Osmo Bot Historical Data

OSMO
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0776
-7.79%
$ -- $ 10,186
Dec 18 $ 0.0937
-20.57%
$ 82,221 $ 21,482
Dec 11 $ 0.121
-0.13%
$ 118,409 $ 3,996
Dec 4 $ 0.128
-11.83%
$ -- $ 32,030
Nov 27 $ 0.145
+7.92%
$ 141,179 $ 10,797
Nov 20 $ 0.15
+12.86%
$ -- $ 23,928
Nov 13 $ 0.137
-5.23%
$ 135,056 $ 31,526
Nov 6 $ 0.174
+20.45%
$ 169,644 $ 15,475
Oct 30 $ 0.135
-7.03%
$ -- $ 13,956
Oct 23 $ 0.141
-24.39%
$ -- $ 28,401
Oct 16 $ 0.187
+9.34%
$ 182,239 $ 18,292
Oct 9 $ 0.175
-22.76%
$ -- $ 27,522
Oct 2 $ 0.227
-4.05%
$ 220,980 $ 32,711
Sep 25 $ 0.237
-15.48%
$ 236,875 $ 84,125
Sep 18 $ 0.304
-36.30%
$ 280,306 $ 283,007
Sep 11 $ 0.488
-58.06%
$ 477,750 $ 772,772
Download