Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmo Bot Historical Data

OSMO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25 $0.0776
-7.79%
$-- $10,186
Dec 18 $0.0937
-20.57%
$82,221 $21,482
Dec 11 $0.121
-0.13%
$118,409 $3,996
Dec 4 $0.128
-11.83%
$-- $32,030
Nov 27 $0.145
+7.92%
$141,179 $10,797
Nov 20 $0.15
+12.86%
$-- $23,928
Nov 13 $0.137
-5.23%
$135,056 $31,526
Nov 6 $0.174
+20.45%
$169,644 $15,475
Oct 30 $0.135
-7.03%
$-- $13,956
Oct 23 $0.141
-24.39%
$-- $28,401
Oct 16 $0.187
+9.34%
$182,239 $18,292
Oct 9 $0.175
-22.76%
$-- $27,522
Oct 2 $0.227
-4.05%
$220,980 $32,711
Sep 25 $0.237
-15.48%
$236,875 $84,125
Sep 18 $0.304
-36.30%
$280,306 $283,007
Sep 11 $0.488
-58.06%
$477,750 $772,772
Download