Coinranking
Osmo Bot Historical Data
OSMO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2023 | $0.184 | -1.76% | ||
| Oct 9, 2023 | $0.227 | +0.20% | ||
| Oct 8, 2023 | $0.227 | -0.22% | ||
| Oct 7, 2023 | $0.227 | +0.29% | ||
| Oct 6, 2023 | $0.227 | -3.00% | ||
| Oct 5, 2023 | $0.234 | +11.01% | ||
| Oct 4, 2023 | $0.211 | +2.69% | ||
| Oct 3, 2023 | $0.23 | -0.63% | ||
| Oct 2, 2023 | $0.231 | -2.35% | ||
| Oct 1, 2023 | $0.237 | +4.74% | ||
| Sep 30, 2023 | $0.226 | -6.03% | ||
| Sep 29, 2023 | $0.241 | -0.01% | ||
| Sep 28, 2023 | $0.264 | +4.04% | ||
| Sep 27, 2023 | $0.253 | -12.29% | ||
| Sep 26, 2023 | $0.289 | -7.04% | ||
| Sep 25, 2023 | $0.311 | +10.84% | ||
| Sep 24, 2023 | $0.28 | -7.92% | ||
| Sep 23, 2023 | $0.304 | +10.71% | ||
| Sep 22, 2023 | $0.275 | -24.41% | ||
| Sep 21, 2023 | $0.364 | -1.19% | ||
| Sep 20, 2023 | $0.368 | +35.24% | ||
| Sep 19, 2023 | $0.272 | +10.68% | ||
| Sep 18, 2023 | $0.246 | -48.50% | ||
| Sep 17, 2023 | $0.478 | -2.14% | ||
| Sep 16, 2023 | $0.488 | -25.09% | ||
| Sep 15, 2023 | $0.652 | +11.08% | ||
| Sep 14, 2023 | $0.587 | -34.79% | ||
| Sep 13, 2023 | $0.895 | -23.10% | ||