Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmo Bot Historical Data

OSMO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $0.0776
-0.93%
$-- $3,115
Dec 29, 2023 $0.0783
-2.57%
$76,436 $3,142
Dec 25, 2023 $0.0844
+0.21%
$82,328 $3,929
Dec 24, 2023 $0.0843
-0.49%
$82,221 $3,925
Dec 23, 2023 $0.0937
-1.58%
$-- $2,492
Dec 22, 2023 $0.0953
-4.23%
$92,989 $2,532
Dec 21, 2023 $0.0994
-18.18%
$97,019 $6,739
Dec 20, 2023 $0.121
+3.51%
$118,471 $3,080
Dec 19, 2023 $0.117
-2.81%
$114,409 $2,983
Dec 18, 2023 $0.121
+2.10%
$117,566 $3,655
Dec 17, 2023 $0.121
+0.27%
$118,409 $4,012
Dec 16, 2023 $0.121
-0.13%
$117,970 $3,996
Dec 9, 2023 $0.128
-0.08%
$124,454 $3,909
Dec 8, 2023 $0.128
-3.84%
$124,496 $11,212
Dec 7, 2023 $0.147
+4.51%
$143,184 $2,279
Dec 6, 2023 $0.14
-1.53%
$137,014 $2,179
Dec 5, 2023 $0.152
+1.50%
$148,688 $2,277
Dec 4, 2023 $0.15
+3.74%
$146,436 $10,175
Dec 3, 2023 $0.145
+4.66%
$141,179 $8,592
Dec 2, 2023 $0.138
+3.10%
$134,876 $2,205
Nov 25, 2023 $0.15
-0.11%
$-- $6,305
Nov 24, 2023 $0.15
-7.76%
$146,188 $6,310
Nov 23, 2023 $0.162
+20.06%
$158,532 $7,100
Nov 22, 2023 $0.135
+2.07%
$132,120 $4,213
Nov 19, 2023 $0.138
+0.86%
$135,056 $4,029
Nov 18, 2023 $0.137
-9.71%
$133,896 $3,994
Nov 17, 2023 $0.152
+0.25%
$148,222 $2,638
Nov 15, 2023 $0.168
+1.58%
$-- $9,700
Nov 14, 2023 $0.166
+16.22%
$161,784 $9,553
Nov 13, 2023 $0.143
-1.31%
$139,425 $5,641
Nov 12, 2023 $0.174
-0.08%
$169,644 $5,198
Nov 11, 2023 $0.174
+6.84%
$169,566 $7,159
Nov 10, 2023 $0.163
+12.77%
$158,758 $8,316
Nov 3, 2023 $0.135
+0.63%
$-- $3,641
Nov 2, 2023 $0.135
-2.00%
$131,333 $5,928
Nov 1, 2023 $0.149
+1.93%
$145,240 $2,215
Oct 31, 2023 $0.146
+0.17%
$142,414 $2,172
Oct 28, 2023 $0.141
+0.51%
$-- $2,765
Oct 27, 2023 $0.141
+0.09%
$137,132 $2,752
Oct 26, 2023 $0.151
+1.06%
$147,000 $3,942
Oct 25, 2023 $0.149
-8.81%
$145,434 $9,190
Oct 24, 2023 $0.164
-8.64%
$159,564 $5,860
Oct 23, 2023 $0.179
-4.19%
$174,618 $3,893
Oct 22, 2023 $0.187
+1.55%
$182,239 $3,552
Oct 21, 2023 $0.176
+0.29%
$-- $3,443
Oct 20, 2023 $0.176
+0.03%
$171,483 $3,431
Oct 19, 2023 $0.17
-0.09%
$165,784 $3,932
Oct 18, 2023 $0.17
-0.45%
$165,916 $3,935
Oct 13, 2023 $0.175
+0.55%
$170,757 $3,396
Oct 12, 2023 $0.174
-5.36%
$169,773 $3,376
Download