RoboStrategy xStock Historical Data

BOTx
Download
Date Close Price change Market cap Trading volume
Today $26.63
+0.00%
$13.49 million $103,540
Yesterday $26.6
-1.19%
$13.47 million $1,102
Sep 12, 2026 $26.92
+0.30%
$13.64 million $400
Sep 11, 2026 $26.84
-2.19%
$13.6 million $14,019
Sep 10, 2026 $27.44
+1.59%
$13.9 million $39,942
Sep 9, 2026 $27.01
-0.95%
$13.68 million $35,047
Sep 8, 2026 $27.27
+0.63%
$13.81 million $34,392
Sep 7, 2026 $27.1
-1.31%
$13.73 million $6,424
Sep 6, 2026 $27.46
+2.20%
$13.91 million $17,536
Sep 5, 2026 $26.87
-0.41%
$13.61 million $14,834
Sep 4, 2026 $26.98
+0.00%
$13.67 million $27,818
Sep 3, 2026 $26.98
+2.78%
$13.67 million $38,415
Sep 2, 2026 $26.25
+2.50%
$13.3 million $49,630
Sep 1, 2026 $25.61
-2.14%
$12.97 million $23,142
Aug 31, 2026 $26.36
-2.15%
$13.26 million $33,542
Aug 30, 2026 $26.97
-0.52%
$13.65 million $4,316
Aug 29, 2026 $26.89
+0.34%
$13.73 million $687
Aug 28, 2026 $26.8
-0.89%
$13.58 million $31,931
Aug 27, 2026 $27.04
-4.32%
$13.7 million $116,442
Aug 26, 2026 $28.26
+0.86%
$14.32 million $34,985
Aug 25, 2026 $28.37
+6.49%
$14.19 million $9,770
Aug 24, 2026 $26.64
-3.65%
$13.49 million $6,601
Download