Banana Index Historical Data

BANDEX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0₆684
-48.19%
$ 661,617 $ 2,569
Sep 26, 2022 $ 0.0₅132
+96.40%
$ 1.28 million $ 917
Sep 25, 2022 $ 0.0₆663
+3.01%
$ 640,931 $ 3,022
Sep 24, 2022 $ 0.0₆633
+2.21%
$ 612,416 $ 2,381
Sep 23, 2022 $ 0.0₆615
+9.72%
$ 594,494 $ 3,159
Sep 22, 2022 $ 0.0₆558
+1.08%
$ 539,334 $ 5,936
Sep 21, 2022 $ 0.0₆553
-1.91%
$ -- $ 44,402
Sep 20, 2022 $ 0.0₆559
-1.43%
$ 541,157 $ 46,624
Sep 19, 2022 $ 0.0₆563
+1.71%
$ 544,129 $ 44,584
Sep 18, 2022 $ 0.0₆547
-5.75%
$ 529,397 $ 46,657
Sep 17, 2022 $ 0.0₆569
+2.00%
$ 550,402 $ 45,131
Sep 16, 2022 $ 0.0₆551
-4.27%
$ 533,206 $ 49,459
Sep 15, 2022 $ 0.0₆574
+58.85%
$ 554,830 $ 56,084
Sep 14, 2022 $ 0.0₆45
-5.41%
$ 435,739 $ 35,455
Sep 13, 2022 $ 0.0₆45
-7.90%
$ 435,409 $ 45,520
Sep 12, 2022 $ 0.0₆501
-14.90%
$ 484,609 $ 43,663
Sep 11, 2022 $ 0.0₆751
+126.38%
$ 726,047 $ 34,534
Sep 10, 2022 $ 0.0₆431
+27.97%
$ 416,576 $ 26,701
Sep 9, 2022 $ 0.0₆43
+9.56%
$ 415,556 $ 32,718
Sep 8, 2022 $ 0.0₆43
+84.47%
$ 415,946 $ 21,348
Sep 7, 2022 $ 0.0₆431
+48.54%
$ 416,414 $ 24,086
Sep 6, 2022 $ 0.0₆431
+9.99%
$ 416,698 $ 4,158
Sep 5, 2022 $ 0.0₆677
+117.90%
$ 654,667 $ 26,723
Sep 4, 2022 $ 0.0₆43
+41.36%
$ 415,534 $ 28,649
Sep 3, 2022 $ 0.0₆5
+31.56%
$ 483,354 $ 23,039
Sep 2, 2022 $ 0.0₆47
+34.56%
$ 454,495 $ 30,482
Sep 1, 2022 $ 0.0₆45
+62.36%
$ 435,227 $ 23,505
Aug 31, 2022 $ 0.0₆274
-20.18%
$ 264,923 $ 22,681
Aug 30, 2022 $ 0.0₆346
+0.96%
$ 335,096 $ 25,120
Aug 29, 2022 $ 0.0₆347
+6.35%
$ 335,515 $ 24,885
Aug 28, 2022 $ 0.0₆321
+0.74%
$ 310,843 $ 22,129
Aug 27, 2022 $ 0.0₆323
+17.96%
$ 312,238 $ 23,479
Aug 26, 2022 $ 0.0₆272
-25.11%
$ 262,941 $ 29,289
Aug 25, 2022 $ 0.0₆368
-1.64%
$ 355,625 $ 28,822
Aug 24, 2022 $ 0.0₆367
+14.30%
$ 354,636 $ 30,118
Aug 23, 2022 $ 0.0₆33
-10.87%
$ 318,921 $ 26,628
Aug 22, 2022 $ 0.0₆369
-7.03%
$ 356,569 $ 32,363
Aug 21, 2022 $ 0.0₆389
+17.01%
$ 375,910 $ 26,156
Aug 20, 2022 $ 0.0₆335
-29.22%
$ 324,010 $ 26,976
Aug 19, 2022 $ 0.0₆464
-19.95%
$ 448,742 $ 22,753
Aug 18, 2022 $ 0.0₆579
-1.23%
$ 560,450 $ 48,637
Aug 17, 2022 $ 0.0₆57
-1.64%
$ 551,355 $ 35,977
Aug 16, 2022 $ 0.0₆615
-4.12%
$ 594,681 $ 35,010
Aug 15, 2022 $ 0.0₆689
+54.45%
$ 665,996 $ 33,295
Aug 14, 2022 $ 0.0₆429
-18.18%
$ 415,277 $ 27,004
Aug 13, 2022 $ 0.0₆53
-4.38%
$ 512,338 $ 37,718
Aug 12, 2022 $ 0.0₆555
+17.93%
$ 536,852 $ 32,348
Aug 11, 2022 $ 0.0₆446
-41.43%
$ 431,818 $ 32,841
Aug 10, 2022 $ 0.0₆766
+13.65%
$ 740,837 $ 53,188
Aug 9, 2022 $ 0.0₆662
+4.87%
$ 639,989 $ 47,627