Banana Index Historical Data

BANDEX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.0₆627
-24.14%
$ 605,998 $ 44,827
Aug 7, 2022 $ 0.0₆805
+4.36%
$ 778,364 $ 48,998
Aug 6, 2022 $ 0.0₆768
-7.37%
$ 742,944 $ 44,829
Aug 5, 2022 $ 0.0₆84
+7.72%
$ 812,963 $ 70,795
Aug 4, 2022 $ 0.0₆79
-37.84%
$ 764,457 $ 56,889
Aug 3, 2022 $ 0.0₅127
+43.50%
$ 1.23 million $ 3,179
Aug 2, 2022 $ 0.0₅129
+29.04%
$ 1.25 million $ 7,269
Aug 1, 2022 $ 0.0₆986
+8.60%
$ 953,730 $ 55,526
Jul 31, 2022 $ 0.0₆933
-2.93%
$ 902,691 $ 54,636
Jul 30, 2022 $ 0.0₅1
-9.14%
$ 970,205 $ 68,765
Jul 29, 2022 $ 0.0₅11
+15.09%
$ 1.07 million $ 70,335
Jul 28, 2022 $ 0.0₆935
-36.83%
$ 903,953 $ 86,023
Jul 27, 2022 $ 0.0₅152
+35.18%
$ 1.47 million $ 99,334
Jul 26, 2022 $ 0.0₅113
-24.82%
$ 1.09 million $ 82,591
Jul 25, 2022 $ 0.0₅151
-4.13%
$ 1.46 million $ 103,504
Jul 24, 2022 $ 0.0₅158
+0.08%
$ 1.52 million $ 123,324
Jul 23, 2022 $ 0.0₅157
-6.33%
$ 1.52 million $ 133,717
Jul 22, 2022 $ 0.0₅169
+3.83%
$ 1.63 million $ 121,501
Jul 21, 2022 $ 0.0₅164
-8.69%
$ 1.58 million $ 123,305
Jul 20, 2022 $ 0.0₅18
+0.87%
$ 1.74 million $ 162,992
Jul 19, 2022 $ 0.0₅181
-12.49%
$ 1.75 million $ 162,547
Jul 18, 2022 $ 0.0₅205
+15.10%
$ 1.99 million $ 161,049
Jul 17, 2022 $ 0.0₅176
-16.34%
$ 1.7 million $ 137,853
Jul 16, 2022 $ 0.0₅212
+9.35%
$ 2.05 million $ 192,372
Jul 15, 2022 $ 0.0₅195
-19.16%
$ 1.88 million $ 215,130
Jul 14, 2022 $ 0.0₅241
+77.80%
$ 2.33 million $ 91,715
Jul 13, 2022 $ 0.0₅136
-23.53%
$ 1.31 million $ 102,911
Jul 12, 2022 $ 0.0₅178
+0.88%
$ 1.72 million $ 30,078
Jul 11, 2022 $ 0.0₅176
+69.42%
$ 1.7 million $ 24,711
Jul 10, 2022 $ 0.0₅105
-37.94%
$ 1.01 million $ 46,477
Jul 9, 2022 $ 0.0₅169
+76.56%
$ 1.63 million $ 171,701
Jul 8, 2022 $ 0.0₆945
+80.10%
$ 913,596 $ 63,337
Jul 7, 2022 $ 0.0₆507
-11.94%
$ 490,252 $ 20,516
Jul 6, 2022 $ 0.0₆567
+2.76%
$ 548,121 $ 19,380
Jul 5, 2022 $ 0.0₆564
-11.87%
$ 545,378 $ 28,861
Jul 4, 2022 $ 0.0₆642
-21.68%
$ -- $ 27,298
Download