LUNCARMY Historical Data

LUNCARMY
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₈19
+0.00%
$ -- $ 0
Mar 24 $ 0.0₈206
+0.00%
$ -- $ 12
Mar 17 $ 0.0₈202
+0.00%
$ -- $ 5
Feb 24 $ 0.0₈188
-7.69%
$ -- $ 4
Feb 17 $ 0.0₈469
-20.06%
$ -- $ 441
Feb 10 $ 0.0₈269
+0.00%
$ -- $ 30
Feb 3 $ 0.0₈217
+0.00%
$ -- $ 28
Jan 27 $ 0.0₈26
-5.09%
$ -- $ 134
Jan 20 $ 0.0₈28
-1.15%
$ 27,915 $ 445
Jan 13 $ 0.0₈276
-3.11%
$ -- $ 47
Jan 6 $ 0.0₈269
-1.29%
$ -- $ 207
Dec 23 $ 0.0₈31
+10.23%
$ -- $ 200
Dec 16 $ 0.0₈29
-10.34%
$ 29,644 $ 160
Dec 9 $ 0.0₈32
-3.57%
$ 32,319 $ 72
Dec 2 $ 0.0₈335
+12.76%
$ 33,386 $ 740
Nov 25 $ 0.0₈297
+2.70%
$ 29,762 $ 608
Nov 18 $ 0.0₈289
+6.92%
$ 28,696 $ 94
Nov 11 $ 0.0₈266
-9.34%
$ 26,926 $ 578
Nov 4 $ 0.0₈288
+3.49%
$ 29,327 $ 3,741
Apr 15 $ 0.0₇64
+0.00%
$ 640,198 $ 77,394
Apr 8 $ 0.0₇64
+0.00%
$ 640,198 $ 76,462
Apr 1 $ 0.0₈35
+0.00%
$ 640,198 $ 614,101
Mar 25 $ 0.0₈35
+0.00%
$ 35,020 $ 733,492
Mar 18 $ 0.0₇12
+295.31%
$ 35,020 $ 673,538
Mar 11 $ 0.0₇55
+895.10%
$ 30,356 $ 735,243
Mar 4 $ 0.0₈51
-43.36%
$ 55,271 $ 383,909
Feb 26 $ 0.0₈901
-1.81%
$ 90,080 $ 738,947
Feb 19 $ 0.0₈917
+0.00%
$ 91,741 $ 591,647
Feb 12 $ 0.0₈917
+12.87%
$ 91,741 $ 394,612
Feb 5 $ 0.0₈813
+0.00%
$ 81,280 $ 335,788
Jan 29 $ 0.0₈813
-0.04%
$ 81,280 $ 497,651
Jan 22 $ 0.0₈813
+12.57%
$ 81,316 $ 405,035
Jan 15 $ 0.0₈674
-26.34%
$ 72,233 $ 412,807
Jan 8 $ 0.0₈915
+0.89%
$ 91,451 $ 457,362
Jan 1 $ 0.0₈906
+0.00%
$ 90,647 $ 434,727
Dec 25 $ 0.0₈855
+30.33%
$ 90,647 $ 443,015
Dec 18 $ 0.0₈656
+34.18%
$ 65,600 $ 442,671
Dec 11 $ 0.0₈455
-58.67%
$ 48,800 $ 435,037
Dec 4 $ 0.0₇11
+20.47%
$ 110,196 $ 442,538
Nov 27 $ 0.0₈915
+14.31%
$ 91,550 $ 163,948
Nov 20 $ 0.0₈801
+0.00%
$ 80,091 $ 135,771
Nov 13 $ 0.0₈801
+148.78%
$ 80,091 $ 171,853
Nov 6 $ 0.0₈322
-0.87%
$ 32,194 $ 146,603
Oct 30 $ 0.0₈325
+0.74%
$ 32,469 $ 136,612
Oct 23 $ 0.0₈322
-5.68%
$ 32,223 $ 274,020
Oct 16 $ 0.0₈342
-0.44%
$ 34,154 $ 273,373
Oct 9 $ 0.0₈344
-60.14%
$ 34,277 $ 200,941
Oct 2 $ 0.0₈863
+133.15%
$ 86,232 $ 142,245
Sep 25 $ 0.0₈37
-0.65%
$ -- $ 22,950
Sep 18 $ 0.0₈372
-0.22%
$ 37,277 $ 39,934
Download