LUNCARMY Historical Data

LUNCARMY
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₈19
+0.00%
$ 18,967 $ 0
Mar 27, 2025 $ 0.0₈206
+0.00%
$ 20,601 $ 12
Mar 19, 2025 $ 0.0₈202
+0.00%
$ 20,157 $ 5
Mar 9, 2025 $ 0.0₈194
+0.00%
$ -- $ 1
Feb 28, 2025 $ 0.0₈188
+0.00%
$ -- $ 3
Feb 25, 2025 $ 0.0₈204
+0.00%
$ -- $ 1
Feb 19, 2025 $ 0.0₈469
+0.00%
$ -- $ 32
Feb 17, 2025 $ 0.0₈587
+0.00%
$ 58,651 $ 409
Feb 12, 2025 $ 0.0₈269
+0.00%
$ -- $ 30
Feb 9, 2025 $ 0.0₈247
+0.00%
$ -- $ 47
Feb 5, 2025 $ 0.0₈217
+0.00%
$ -- $ 28
Jan 29, 2025 $ 0.0₈26
+0.00%
$ -- $ 35
Jan 27, 2025 $ 0.0₈263
-4.07%
$ -- $ 99
Jan 26, 2025 $ 0.0₈279
+0.96%
$ 27,915 $ 105
Jan 25, 2025 $ 0.0₈28
+0.01%
$ 28,024 $ 9
Jan 24, 2025 $ 0.0₈28
+1.85%
$ 28,020 $ 17
Jan 23, 2025 $ 0.0₈277
-2.00%
$ 27,747 $ 20
Jan 22, 2025 $ 0.0₈305
+9.79%
$ 30,469 $ 90
Jan 21, 2025 $ 0.0₈279
+1.49%
$ 27,905 $ 306
Jan 20, 2025 $ 0.0₈275
-2.97%
$ 27,508 $ 2
Jan 18, 2025 $ 0.0₈276
-3.52%
$ -- $ 16
Jan 17, 2025 $ 0.0₈285
-0.94%
$ 28,463 $ 16
Jan 16, 2025 $ 0.0₈271
-6.85%
$ -- $ 4
Jan 15, 2025 $ 0.0₈277
-2.73%
$ 27,700 $ 4
Jan 14, 2025 $ 0.0₈278
+2.95%
$ -- $ 2
Jan 13, 2025 $ 0.0₈274
-3.82%
$ 27,396 $ 5
Jan 12, 2025 $ 0.0₈286
+4.11%
$ -- $ 211
Jan 11, 2025 $ 0.0₈269
-2.34%
$ 26,907 $ 199
Jan 7, 2025 $ 0.0₈284
+1.89%
$ 28,376 $ 7
Jan 6, 2025 $ 0.0₈294
+7.86%
$ 29,400 $ 1
Jan 5, 2025 $ 0.0₈277
-3.77%
$ 27,694 $ 200
Dec 29, 2024 $ 0.0₈317
+2.29%
$ -- $ 43
Dec 28, 2024 $ 0.0₈31
+2.58%
$ 30,996 $ 42
Dec 27, 2024 $ 0.0₈305
+0.98%
$ 30,452 $ 139
Dec 26, 2024 $ 0.0₈304
-0.93%
$ 30,447 $ 10
Dec 25, 2024 $ 0.0₈308
-1.44%
$ 30,834 $ 5
Dec 24, 2024 $ 0.0₈306
-0.71%
$ -- $ 1
Dec 23, 2024 $ 0.0₈309
+9.88%
$ 30,896 $ 1
Dec 22, 2024 $ 0.0₈296
+2.79%
$ 29,644 $ 2
Dec 21, 2024 $ 0.0₈29
-5.24%
$ 28,972 $ 11
Dec 19, 2024 $ 0.0₈31
+0.35%
$ -- $ 0.0001
Dec 18, 2024 $ 0.0₈309
-3.70%
$ 30,938 $ 3
Dec 17, 2024 $ 0.0₈322
-0.31%
$ 32,190 $ 123
Dec 16, 2024 $ 0.0₈326
+0.86%
$ 32,594 $ 23
Dec 15, 2024 $ 0.0₈323
+0.80%
$ 32,319 $ 18
Dec 14, 2024 $ 0.0₈32
-2.29%
$ 31,991 $ 11
Dec 13, 2024 $ 0.0₈326
+2.17%
$ 32,626 $ 0.01
Dec 12, 2024 $ 0.0₈319
+0.42%
$ -- $ 4
Dec 11, 2024 $ 0.0₈317
+5.34%
$ 31,672 $ 26
Dec 10, 2024 $ 0.0₈299
-2.93%
$ 29,949 $ 26
Download