LUNCARMY Historical Data

LUNCARMY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $0.0₈35
+0.00%
$35,020 $118,160
Mar 31, 2024 $0.0₈35
+0.00%
$35,020 $111,467
Mar 30, 2024 $0.0₈35
+0.00%
$35,020 $115,015
Mar 29, 2024 $0.0₈35
+0.00%
$35,020 $128,055
Mar 28, 2024 $0.0₈35
+0.00%
$35,020 $122,329
Mar 27, 2024 $0.0₈35
+0.00%
$35,020 $131,673
Mar 26, 2024 $0.0₈35
+0.00%
$35,020 $124,507
Mar 25, 2024 $0.0₈35
+0.00%
$35,020 $111,914
Mar 24, 2024 $0.0₈35
-70.82%
$35,020 $98,297
Mar 23, 2024 $0.0₇12
+0.03%
$120,000 $100,759
Mar 22, 2024 $0.0₇12
-0.01%
$119,970 $107,790
Mar 21, 2024 $0.0₇12
+0.02%
$119,984 $106,574
Mar 20, 2024 $0.0₇12
-0.03%
$119,962 $122,656
Mar 19, 2024 $0.0₇12
+20.01%
$120,000 $107,581
Mar 18, 2024 $0.0₇1
+229.39%
$99,990 $128,178
Mar 17, 2024 $0.0₈304
+0.00%
$30,356 $131,594
Mar 16, 2024 $0.0₇55
+0.00%
$550,000 $129,093
Mar 15, 2024 $0.0₇55
+0.00%
$550,000 $129,354
Mar 14, 2024 $0.0₇55
+0.00%
$550,000 $125,634
Mar 13, 2024 $0.0₇55
+0.00%
$550,000 $126,104
Mar 12, 2024 $0.0₇782
+1.21K%
$782,200 $116,227
Mar 11, 2024 $0.0₈599
+8.37%
$59,896 $108,831
Mar 10, 2024 $0.0₈553
+8.33%
$55,271 $115,950
Mar 9, 2024 $0.0₈51
+1.28%
$51,021 $116,778
Mar 8, 2024 $0.0₈504
+6.94%
$50,374 $125,935
Mar 7, 2024 $0.0₈471
+6.26%
$47,103 $127,075
Mar 6, 2024 $0.0₈901
+0.00%
$90,067 $6,850
Mar 5, 2024 $0.0₈901
-0.01%
$90,067 $6,274
Mar 4, 2024 $0.0₈901
+0.00%
$90,080 $997
Mar 3, 2024 $0.0₈901
-1.81%
$90,080 $102,715
Mar 2, 2024 $0.0₈917
+0.00%
$91,741 $108,874
Mar 1, 2024 $0.0₈917
+0.00%
$91,741 $105,779
Feb 29, 2024 $0.0₈917
+0.00%
$91,741 $111,182
Feb 28, 2024 $0.0₈917
+0.00%
$91,741 $106,687
Feb 27, 2024 $0.0₈917
+0.00%
$91,741 $108,368
Feb 26, 2024 $0.0₈917
+0.00%
$91,741 $95,341
Feb 25, 2024 $0.0₈917
+0.00%
$91,741 $83,109
Feb 24, 2024 $0.0₈917
+0.00%
$91,741 $74,788
Feb 23, 2024 $0.0₈917
+0.00%
$91,741 $78,114
Feb 22, 2024 $0.0₈917
+0.00%
$91,741 $86,826
Feb 21, 2024 $0.0₈917
+0.00%
$91,741 $84,199
Feb 20, 2024 $0.0₈917
+0.00%
$91,741 $95,490
Feb 19, 2024 $0.0₈917
+0.00%
$91,741 $89,121
Feb 18, 2024 $0.0₈917
-4.90%
$91,741 $98,584
Feb 17, 2024 $0.0₈965
+7.11%
$96,466 $99,290
Feb 16, 2024 $0.0₈901
+7.40%
$90,067 $98,634
Feb 15, 2024 $0.0₈839
+3.17%
$83,860 $95,506
Feb 14, 2024 $0.0₈813
+0.00%
$81,280 $924
Feb 13, 2024 $0.0₈813
+0.00%
$81,280 $865
Feb 12, 2024 $0.0₈813
+0.00%
$81,280 $810