LUNCARMY Historical Data

LUNCARMY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $0.0₈813
+0.00%
$81,280 $723
Feb 10, 2024 $0.0₈813
+0.00%
$81,280 $810
Feb 9, 2024 $0.0₈813
+0.00%
$81,280 $51,560
Feb 8, 2024 $0.0₈813
+0.00%
$81,280 $54,020
Feb 7, 2024 $0.0₈813
+0.00%
$81,280 $84,951
Feb 6, 2024 $0.0₈813
+0.00%
$81,280 $74,425
Feb 5, 2024 $0.0₈813
+0.00%
$81,280 $70,022
Feb 4, 2024 $0.0₈813
+0.00%
$81,280 $62,367
Feb 3, 2024 $0.0₈813
+0.00%
$81,280 $70,621
Feb 2, 2024 $0.0₈813
+0.00%
$81,280 $75,794
Feb 1, 2024 $0.0₈813
-0.04%
$81,280 $71,993
Jan 31, 2024 $0.0₈813
+0.00%
$81,316 $66,507
Jan 30, 2024 $0.0₈813
+0.00%
$81,316 $70,907
Jan 29, 2024 $0.0₈813
+0.00%
$81,316 $79,462
Jan 28, 2024 $0.0₈813
+0.00%
$81,316 $72,781
Jan 27, 2024 $0.0₈813
+0.00%
$81,316 $79,851
Jan 26, 2024 $0.0₈813
+0.79%
$81,316 $74,594
Jan 25, 2024 $0.0₈807
+0.00%
$80,680 $63,656
Jan 24, 2024 $0.0₈807
+1.91%
$80,680 $59,470
Jan 23, 2024 $0.0₈792
+4.78%
$79,168 $61,298
Jan 22, 2024 $0.0₈756
+4.60%
$75,555 $66,166
Jan 21, 2024 $0.0₈722
+7.23%
$72,233 $67,560
Jan 20, 2024 $0.0₈674
-26.34%
$67,365 $76,515
Jan 19, 2024 $0.0₈915
+0.00%
$91,451 $61,614
Jan 18, 2024 $0.0₈915
+0.00%
$91,451 $66,361
Jan 17, 2024 $0.0₈915
+0.00%
$91,451 $70,792
Jan 16, 2024 $0.0₈915
+0.00%
$91,451 $70,229
Jan 15, 2024 $0.0₈915
+0.00%
$91,451 $67,297
Jan 14, 2024 $0.0₈915
+0.00%
$91,451 $74,789
Jan 13, 2024 $0.0₈915
+0.00%
$91,451 $73,808
Jan 12, 2024 $0.0₈915
+0.89%
$91,451 $69,836
Jan 11, 2024 $0.0₈906
+0.00%
$90,647 $69,044
Jan 10, 2024 $0.0₈906
+0.00%
$90,647 $78,646
Jan 9, 2024 $0.0₈906
+0.00%
$90,647 $79,403
Jan 8, 2024 $0.0₈906
+0.00%
$90,647 $86,626
Jan 7, 2024 $0.0₈906
+0.00%
$90,647 $82,842
Jan 6, 2024 $0.0₈906
+0.00%
$90,647 $75,836
Jan 5, 2024 $0.0₈906
+0.00%
$90,647 $71,539
Jan 4, 2024 $0.0₈906
+0.00%
$90,647 $64,668
Jan 3, 2024 $0.0₈906
+0.00%
$90,647 $69,385
Jan 2, 2024 $0.0₈906
+0.00%
$90,647 $79,582
Jan 1, 2024 $0.0₈906
+0.00%
$90,647 $73,717
Dec 31, 2023 $0.0₈906
+6.03%
$90,647 $65,202
Dec 30, 2023 $0.0₈855
+7.22%
$85,493 $69,850
Dec 29, 2023 $0.0₈797
+7.44%
$79,733 $75,615
Dec 28, 2023 $0.0₈742
+7.64%
$74,214 $72,718
Dec 27, 2023 $0.0₈689
+5.10%
$68,944 $81,623
Dec 26, 2023 $0.0₈656
+0.00%
$65,600 $73,684
Dec 25, 2023 $0.0₈656
+0.00%
$65,600 $69,525
Dec 24, 2023 $0.0₈656
+0.02%
$65,600 $63,025