LUNCARMY Historical Data

LUNCARMY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0₈813
+0.00%
$ 81,280 $ 723
Feb 10, 2024 $ 0.0₈813
+0.00%
$ 81,280 $ 810
Feb 9, 2024 $ 0.0₈813
+0.00%
$ 81,280 $ 51,560
Feb 8, 2024 $ 0.0₈813
+0.00%
$ 81,280 $ 54,020
Feb 7, 2024 $ 0.0₈813
+0.00%
$ 81,280 $ 84,951
Feb 6, 2024 $ 0.0₈813
+0.00%
$ 81,280 $ 74,425
Feb 5, 2024 $ 0.0₈813
+0.00%
$ 81,280 $ 70,022
Feb 4, 2024 $ 0.0₈813
+0.00%
$ 81,280 $ 62,367
Feb 3, 2024 $ 0.0₈813
+0.00%
$ 81,280 $ 70,621
Feb 2, 2024 $ 0.0₈813
+0.00%
$ 81,280 $ 75,794
Feb 1, 2024 $ 0.0₈813
-0.04%
$ 81,280 $ 71,993
Jan 31, 2024 $ 0.0₈813
+0.00%
$ 81,316 $ 66,507
Jan 30, 2024 $ 0.0₈813
+0.00%
$ 81,316 $ 70,907
Jan 29, 2024 $ 0.0₈813
+0.00%
$ 81,316 $ 79,462
Jan 28, 2024 $ 0.0₈813
+0.00%
$ 81,316 $ 72,781
Jan 27, 2024 $ 0.0₈813
+0.00%
$ 81,316 $ 79,851
Jan 26, 2024 $ 0.0₈813
+0.79%
$ 81,316 $ 74,594
Jan 25, 2024 $ 0.0₈807
+0.00%
$ 80,680 $ 63,656
Jan 24, 2024 $ 0.0₈807
+1.91%
$ 80,680 $ 59,470
Jan 23, 2024 $ 0.0₈792
+4.78%
$ 79,168 $ 61,298
Jan 22, 2024 $ 0.0₈756
+4.60%
$ 75,555 $ 66,166
Jan 21, 2024 $ 0.0₈722
+7.23%
$ 72,233 $ 67,560
Jan 20, 2024 $ 0.0₈674
-26.34%
$ 67,365 $ 76,515
Jan 19, 2024 $ 0.0₈915
+0.00%
$ 91,451 $ 61,614
Jan 18, 2024 $ 0.0₈915
+0.00%
$ 91,451 $ 66,361
Jan 17, 2024 $ 0.0₈915
+0.00%
$ 91,451 $ 70,792
Jan 16, 2024 $ 0.0₈915
+0.00%
$ 91,451 $ 70,229
Jan 15, 2024 $ 0.0₈915
+0.00%
$ 91,451 $ 67,297
Jan 14, 2024 $ 0.0₈915
+0.00%
$ 91,451 $ 74,789
Jan 13, 2024 $ 0.0₈915
+0.00%
$ 91,451 $ 73,808
Jan 12, 2024 $ 0.0₈915
+0.89%
$ 91,451 $ 69,836
Jan 11, 2024 $ 0.0₈906
+0.00%
$ 90,647 $ 69,044
Jan 10, 2024 $ 0.0₈906
+0.00%
$ 90,647 $ 78,646
Jan 9, 2024 $ 0.0₈906
+0.00%
$ 90,647 $ 79,403
Jan 8, 2024 $ 0.0₈906
+0.00%
$ 90,647 $ 86,626
Jan 7, 2024 $ 0.0₈906
+0.00%
$ 90,647 $ 82,842
Jan 6, 2024 $ 0.0₈906
+0.00%
$ 90,647 $ 75,836
Jan 5, 2024 $ 0.0₈906
+0.00%
$ 90,647 $ 71,539
Jan 4, 2024 $ 0.0₈906
+0.00%
$ 90,647 $ 64,668
Jan 3, 2024 $ 0.0₈906
+0.00%
$ 90,647 $ 69,385
Jan 2, 2024 $ 0.0₈906
+0.00%
$ 90,647 $ 79,582
Jan 1, 2024 $ 0.0₈906
+0.00%
$ 90,647 $ 73,717
Dec 31, 2023 $ 0.0₈906
+6.03%
$ 90,647 $ 65,202
Dec 30, 2023 $ 0.0₈855
+7.22%
$ 85,493 $ 69,850
Dec 29, 2023 $ 0.0₈797
+7.44%
$ 79,733 $ 75,615
Dec 28, 2023 $ 0.0₈742
+7.64%
$ 74,214 $ 72,718
Dec 27, 2023 $ 0.0₈689
+5.10%
$ 68,944 $ 81,623
Dec 26, 2023 $ 0.0₈656
+0.00%
$ 65,600 $ 73,684
Dec 25, 2023 $ 0.0₈656
+0.00%
$ 65,600 $ 69,525
Dec 24, 2023 $ 0.0₈656
+0.02%
$ 65,600 $ 63,025