LUNCARMY Historical Data

LUNCARMY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0₈656
+0.00%
$ 65,587 $ 67,173
Dec 22, 2023 $ 0.0₈656
+0.01%
$ 65,587 $ 73,248
Dec 21, 2023 $ 0.0₈656
+7.16%
$ 65,581 $ 70,708
Dec 20, 2023 $ 0.0₈612
+7.65%
$ 61,201 $ 79,175
Dec 19, 2023 $ 0.0₈569
+8.11%
$ 56,853 $ 72,443
Dec 18, 2023 $ 0.0₈526
+7.58%
$ 52,586 $ 79,924
Dec 17, 2023 $ 0.0₈488
+7.15%
$ 48,800 $ 80,177
Dec 16, 2023 $ 0.0₈455
+4.70%
$ 45,543 $ 79,999
Dec 15, 2023 $ 0.0₈777
+0.00%
$ 77,700 $ 77,281
Dec 14, 2023 $ 0.0₈777
+0.00%
$ 77,700 $ 75,043
Dec 13, 2023 $ 0.0₈777
+0.00%
$ 77,700 $ 74,681
Dec 12, 2023 $ 0.0₈777
-29.49%
$ 77,700 $ 67,153
Dec 11, 2023 $ 0.0₇11
+0.00%
$ 110,196 $ 60,879
Dec 10, 2023 $ 0.0₇11
-0.09%
$ 110,196 $ 73,626
Dec 9, 2023 $ 0.0₇11
+0.00%
$ 110,291 $ 74,145
Dec 8, 2023 $ 0.0₇11
+4.26%
$ 110,291 $ 81,011
Dec 7, 2023 $ 0.0₇106
+29.32%
$ 105,788 $ 80,884
Dec 6, 2023 $ 0.0₈818
+2.64%
$ 81,800 $ 74,237
Dec 5, 2023 $ 0.0₈797
-12.94%
$ 79,700 $ 70,735
Dec 4, 2023 $ 0.0₈915
+0.00%
$ 91,550 $ 61,526
Dec 3, 2023 $ 0.0₈915
+0.00%
$ 91,550 $ 64,393
Dec 2, 2023 $ 0.0₈916
+14.26%
$ 91,553 $ 68,913
Nov 28, 2023 $ 0.0₈801
+0.00%
$ -- $ 7,364
Nov 27, 2023 $ 0.0₈801
+0.00%
$ 80,091 $ 23,278
Nov 26, 2023 $ 0.0₈801
+0.00%
$ 80,091 $ 22,191
Nov 25, 2023 $ 0.0₈801
+0.00%
$ 80,091 $ 20,312
Nov 24, 2023 $ 0.0₈801
+0.00%
$ 80,091 $ 18,629
Nov 23, 2023 $ 0.0₈801
+0.00%
$ 80,091 $ 19,358
Nov 22, 2023 $ 0.0₈801
+0.00%
$ 80,091 $ 21,395
Nov 21, 2023 $ 0.0₈801
+0.00%
$ 80,091 $ 25,826
Nov 20, 2023 $ 0.0₈801
+0.00%
$ 80,091 $ 30,250
Nov 19, 2023 $ 0.0₈801
+0.00%
$ 80,091 $ 28,281
Nov 18, 2023 $ 0.0₈801
+0.00%
$ 80,091 $ 30,201
Nov 17, 2023 $ 0.0₈801
+0.00%
$ 80,091 $ 30,452
Nov 16, 2023 $ 0.0₈801
+0.00%
$ 80,091 $ 29,734
Nov 15, 2023 $ 0.0₈801
+0.00%
$ 80,091 $ 30,442
Nov 14, 2023 $ 0.0₈801
+0.00%
$ 80,091 $ 27,780
Nov 13, 2023 $ 0.0₈801
+148.78%
$ 80,091 $ 23,244
Nov 12, 2023 $ 0.0₈322
-0.01%
$ 32,194 $ 16,117
Nov 11, 2023 $ 0.0₈322
+0.00%
$ 32,199 $ 21,264
Nov 10, 2023 $ 0.0₈322
+0.00%
$ 32,199 $ 25,463
Nov 9, 2023 $ 0.0₈322
+0.00%
$ 32,199 $ 25,642
Nov 8, 2023 $ 0.0₈322
+0.00%
$ 32,199 $ 27,647
Nov 7, 2023 $ 0.0₈322
-0.83%
$ 32,199 $ 28,355
Nov 6, 2023 $ 0.0₈325
-0.02%
$ 32,474 $ 18,233
Nov 5, 2023 $ 0.0₈325
-0.30%
$ 32,469 $ 16,882
Nov 4, 2023 $ 0.0₈326
+0.52%
$ 32,595 $ 14,769
Nov 3, 2023 $ 0.0₈324
+0.09%
$ 32,404 $ 20,839
Nov 2, 2023 $ 0.0₈324
+0.33%
$ 32,382 $ 22,700
Nov 1, 2023 $ 0.0₈323
+0.11%
$ 32,268 $ 21,776