LUNCARMY Historical Data

LUNCARMY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $0.0₈656
+0.00%
$65,587 $67,173
Dec 22, 2023 $0.0₈656
+0.01%
$65,587 $73,248
Dec 21, 2023 $0.0₈656
+7.16%
$65,581 $70,708
Dec 20, 2023 $0.0₈612
+7.65%
$61,201 $79,175
Dec 19, 2023 $0.0₈569
+8.11%
$56,853 $72,443
Dec 18, 2023 $0.0₈526
+7.58%
$52,586 $79,924
Dec 17, 2023 $0.0₈488
+7.15%
$48,800 $80,177
Dec 16, 2023 $0.0₈455
+4.70%
$45,543 $79,999
Dec 15, 2023 $0.0₈777
+0.00%
$77,700 $77,281
Dec 14, 2023 $0.0₈777
+0.00%
$77,700 $75,043
Dec 13, 2023 $0.0₈777
+0.00%
$77,700 $74,681
Dec 12, 2023 $0.0₈777
-29.49%
$77,700 $67,153
Dec 11, 2023 $0.0₇11
+0.00%
$110,196 $60,879
Dec 10, 2023 $0.0₇11
-0.09%
$110,196 $73,626
Dec 9, 2023 $0.0₇11
+0.00%
$110,291 $74,145
Dec 8, 2023 $0.0₇11
+4.26%
$110,291 $81,011
Dec 7, 2023 $0.0₇106
+29.32%
$105,788 $80,884
Dec 6, 2023 $0.0₈818
+2.64%
$81,800 $74,237
Dec 5, 2023 $0.0₈797
-12.94%
$79,700 $70,735
Dec 4, 2023 $0.0₈915
+0.00%
$91,550 $61,526
Dec 3, 2023 $0.0₈915
+0.00%
$91,550 $64,393
Dec 2, 2023 $0.0₈916
+14.26%
$91,553 $68,913
Nov 28, 2023 $0.0₈801
+0.00%
$-- $7,364
Nov 27, 2023 $0.0₈801
+0.00%
$80,091 $23,278
Nov 26, 2023 $0.0₈801
+0.00%
$80,091 $22,191
Nov 25, 2023 $0.0₈801
+0.00%
$80,091 $20,312
Nov 24, 2023 $0.0₈801
+0.00%
$80,091 $18,629
Nov 23, 2023 $0.0₈801
+0.00%
$80,091 $19,358
Nov 22, 2023 $0.0₈801
+0.00%
$80,091 $21,395
Nov 21, 2023 $0.0₈801
+0.00%
$80,091 $25,826
Nov 20, 2023 $0.0₈801
+0.00%
$80,091 $30,250
Nov 19, 2023 $0.0₈801
+0.00%
$80,091 $28,281
Nov 18, 2023 $0.0₈801
+0.00%
$80,091 $30,201
Nov 17, 2023 $0.0₈801
+0.00%
$80,091 $30,452
Nov 16, 2023 $0.0₈801
+0.00%
$80,091 $29,734
Nov 15, 2023 $0.0₈801
+0.00%
$80,091 $30,442
Nov 14, 2023 $0.0₈801
+0.00%
$80,091 $27,780
Nov 13, 2023 $0.0₈801
+148.78%
$80,091 $23,244
Nov 12, 2023 $0.0₈322
-0.01%
$32,194 $16,117
Nov 11, 2023 $0.0₈322
+0.00%
$32,199 $21,264
Nov 10, 2023 $0.0₈322
+0.00%
$32,199 $25,463
Nov 9, 2023 $0.0₈322
+0.00%
$32,199 $25,642
Nov 8, 2023 $0.0₈322
+0.00%
$32,199 $27,647
Nov 7, 2023 $0.0₈322
-0.83%
$32,199 $28,355
Nov 6, 2023 $0.0₈325
-0.02%
$32,474 $18,233
Nov 5, 2023 $0.0₈325
-0.30%
$32,469 $16,882
Nov 4, 2023 $0.0₈326
+0.52%
$32,595 $14,769
Nov 3, 2023 $0.0₈324
+0.09%
$32,404 $20,839
Nov 2, 2023 $0.0₈324
+0.33%
$32,382 $22,700
Nov 1, 2023 $0.0₈323
+0.11%
$32,268 $21,776