LUNCARMY Historical Data

LUNCARMY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0₈322
-0.09%
$ 32,217 $ 19,517
Oct 30, 2023 $ 0.0₈322
+0.04%
$ 32,242 $ 20,129
Oct 29, 2023 $ 0.0₈322
+0.12%
$ 32,223 $ 21,827
Oct 28, 2023 $ 0.0₈322
-5.91%
$ 32,187 $ 10,029
Oct 27, 2023 $ 0.0₈342
-0.05%
$ 34,208 $ 58,671
Oct 26, 2023 $ 0.0₈342
+0.05%
$ 34,220 $ 53,728
Oct 25, 2023 $ 0.0₈342
-0.05%
$ 34,202 $ 49,084
Oct 24, 2023 $ 0.0₈343
+0.47%
$ 34,280 $ 43,700
Oct 23, 2023 $ 0.0₈342
-0.02%
$ 34,156 $ 36,981
Oct 22, 2023 $ 0.0₈342
-0.10%
$ 34,154 $ 37,659
Oct 21, 2023 $ 0.0₈342
+0.02%
$ 34,199 $ 36,284
Oct 20, 2023 $ 0.0₈342
+0.20%
$ 34,196 $ 40,352
Oct 19, 2023 $ 0.0₈342
-0.15%
$ 34,173 $ 36,680
Oct 18, 2023 $ 0.0₈343
+0.10%
$ 34,284 $ 40,158
Oct 17, 2023 $ 0.0₈343
+0.06%
$ 34,271 $ 41,504
Oct 16, 2023 $ 0.0₈342
-0.23%
$ 34,226 $ 40,735
Oct 15, 2023 $ 0.0₈343
-0.25%
$ 34,277 $ 37,806
Oct 14, 2023 $ 0.0₈344
+0.26%
$ 34,380 $ 35,824
Oct 13, 2023 $ 0.0₈343
-60.70%
$ 34,302 $ 34,610
Oct 12, 2023 $ 0.0₈873
+0.30%
$ 87,316 $ 32,129
Oct 11, 2023 $ 0.0₈871
-0.04%
$ 87,081 $ 29,259
Oct 10, 2023 $ 0.0₈871
-0.23%
$ 87,129 $ 34,191
Oct 9, 2023 $ 0.0₈873
+1.25%
$ 87,332 $ 34,928
Oct 8, 2023 $ 0.0₈862
-0.01%
$ 86,232 $ 38,579
Oct 7, 2023 $ 0.0₈863
-0.82%
$ 86,299 $ 39,573
Oct 6, 2023 $ 0.0₈87
-0.12%
$ 87,016 $ 35,473
Oct 5, 2023 $ 0.0₈871
+71.62%
$ 87,090 $ 33,145
Oct 4, 2023 $ 0.0₈507
+37.22%
$ 50,745 $ 30,275
Oct 3, 2023 $ 0.0₈37
-0.12%
$ 36,995 $ 1,967
Oct 2, 2023 $ 0.0₈37
-0.08%
$ 36,986 $ 1,812
Oct 1, 2023 $ 0.0₈37
-0.04%
$ -- $ 663
Sep 30, 2023 $ 0.0₈37
+0.08%
$ 37,045 $ 668
Sep 29, 2023 $ 0.0₈37
+0.00%
$ 37,010 $ 2,569
Sep 28, 2023 $ 0.0₈37
+0.08%
$ 37,011 $ 3,774
Sep 27, 2023 $ 0.0₈37
+0.01%
$ 36,978 $ 4,545
Sep 26, 2023 $ 0.0₈37
-0.09%
$ 36,983 $ 5,486
Sep 25, 2023 $ 0.0₈37
-0.67%
$ 37,016 $ 5,245
Sep 24, 2023 $ 0.0₈373
+0.19%
$ 37,277 $ 5,122
Sep 23, 2023 $ 0.0₈372
+0.29%
$ 37,202 $ 5,483
Sep 22, 2023 $ 0.0₈371
+0.13%
$ 37,108 $ 6,046
Sep 21, 2023 $ 0.0₈371
+0.11%
$ 37,069 $ 6,071
Sep 20, 2023 $ 0.0₈37
-0.04%
$ 37,031 $ 7,070
Sep 19, 2023 $ 0.0₈37
-0.17%
$ 37,038 $ 6,931
Sep 18, 2023 $ 0.0₈371
-0.45%
$ 37,115 $ 8,331
Sep 17, 2023 $ 0.0₈373
-0.35%
$ 37,253 $ 9,618
Sep 16, 2023 $ 0.0₈374
+0.62%
$ 37,390 $ 13,064
Sep 15, 2023 $ 0.0₈371
+0.11%
$ 37,130 $ 12,531
Sep 14, 2023 $ 0.0₈371
+0.07%
$ 37,092 $ 10,511
Sep 13, 2023 $ 0.0₈371
-0.14%
$ 37,068 $ 9,200
Sep 12, 2023 $ 0.0₈371
-0.09%
$ 37,110 $ 31,239