LUNCARMY Historical Data

LUNCARMY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $0.0₈322
-0.09%
$32,217 $19,517
Oct 30, 2023 $0.0₈322
+0.04%
$32,242 $20,129
Oct 29, 2023 $0.0₈322
+0.12%
$32,223 $21,827
Oct 28, 2023 $0.0₈322
-5.91%
$32,187 $10,029
Oct 27, 2023 $0.0₈342
-0.05%
$34,208 $58,671
Oct 26, 2023 $0.0₈342
+0.05%
$34,220 $53,728
Oct 25, 2023 $0.0₈342
-0.05%
$34,202 $49,084
Oct 24, 2023 $0.0₈343
+0.47%
$34,280 $43,700
Oct 23, 2023 $0.0₈342
-0.02%
$34,156 $36,981
Oct 22, 2023 $0.0₈342
-0.10%
$34,154 $37,659
Oct 21, 2023 $0.0₈342
+0.02%
$34,199 $36,284
Oct 20, 2023 $0.0₈342
+0.20%
$34,196 $40,352
Oct 19, 2023 $0.0₈342
-0.15%
$34,173 $36,680
Oct 18, 2023 $0.0₈343
+0.10%
$34,284 $40,158
Oct 17, 2023 $0.0₈343
+0.06%
$34,271 $41,504
Oct 16, 2023 $0.0₈342
-0.23%
$34,226 $40,735
Oct 15, 2023 $0.0₈343
-0.25%
$34,277 $37,806
Oct 14, 2023 $0.0₈344
+0.26%
$34,380 $35,824
Oct 13, 2023 $0.0₈343
-60.70%
$34,302 $34,610
Oct 12, 2023 $0.0₈873
+0.30%
$87,316 $32,129
Oct 11, 2023 $0.0₈871
-0.04%
$87,081 $29,259
Oct 10, 2023 $0.0₈871
-0.23%
$87,129 $34,191
Oct 9, 2023 $0.0₈873
+1.25%
$87,332 $34,928
Oct 8, 2023 $0.0₈862
-0.01%
$86,232 $38,579
Oct 7, 2023 $0.0₈863
-0.82%
$86,299 $39,573
Oct 6, 2023 $0.0₈87
-0.12%
$87,016 $35,473
Oct 5, 2023 $0.0₈871
+71.62%
$87,090 $33,145
Oct 4, 2023 $0.0₈507
+37.22%
$50,745 $30,275
Oct 3, 2023 $0.0₈37
-0.12%
$36,995 $1,967
Oct 2, 2023 $0.0₈37
-0.08%
$36,986 $1,812
Oct 1, 2023 $0.0₈37
-0.04%
$-- $663
Sep 30, 2023 $0.0₈37
+0.08%
$37,045 $668
Sep 29, 2023 $0.0₈37
+0.00%
$37,010 $2,569
Sep 28, 2023 $0.0₈37
+0.08%
$37,011 $3,774
Sep 27, 2023 $0.0₈37
+0.01%
$36,978 $4,545
Sep 26, 2023 $0.0₈37
-0.09%
$36,983 $5,486
Sep 25, 2023 $0.0₈37
-0.67%
$37,016 $5,245
Sep 24, 2023 $0.0₈373
+0.19%
$37,277 $5,122
Sep 23, 2023 $0.0₈372
+0.29%
$37,202 $5,483
Sep 22, 2023 $0.0₈371
+0.13%
$37,108 $6,046
Sep 21, 2023 $0.0₈371
+0.11%
$37,069 $6,071
Sep 20, 2023 $0.0₈37
-0.04%
$37,031 $7,070
Sep 19, 2023 $0.0₈37
-0.17%
$37,038 $6,931
Sep 18, 2023 $0.0₈371
-0.45%
$37,115 $8,331
Sep 17, 2023 $0.0₈373
-0.35%
$37,253 $9,618
Sep 16, 2023 $0.0₈374
+0.62%
$37,390 $13,064
Sep 15, 2023 $0.0₈371
+0.11%
$37,130 $12,531
Sep 14, 2023 $0.0₈371
+0.07%
$37,092 $10,511
Sep 13, 2023 $0.0₈371
-0.14%
$37,068 $9,200
Sep 12, 2023 $0.0₈371
-0.09%
$37,110 $31,239