LUNCARMY Historical Data

LUNCARMY Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0₈372
-0.14%
$ 37,152 $ 27,497
Sep 10, 2023 $ 0.0₈372
+0.38%
$ 37,206 $ 32,158
Sep 9, 2023 $ 0.0₈37
-0.04%
$ 37,031 $ 32,671
Sep 8, 2023 $ 0.0₈37
+0.59%
$ 37,048 $ 35,982
Sep 7, 2023 $ 0.0₈368
-0.60%
$ 36,831 $ 37,317
Sep 6, 2023 $ 0.0₈37
-0.16%
$ 37,042 $ 32,751
Sep 5, 2023 $ 0.0₈371
+0.32%
$ 37,119 $ 30,854
Sep 4, 2023 $ 0.0₈37
-0.10%
$ 37,005 $ 27,528
Sep 3, 2023 $ 0.0₈37
-0.44%
$ 37,046 $ 31,431
Sep 2, 2023 $ 0.0₈372
-0.11%
$ 37,194 $ 34,044
Sep 1, 2023 $ 0.0₈372
-0.11%
$ 37,206 $ 32,604
Aug 31, 2023 $ 0.0₈373
+0.34%
$ 37,256 $ 29,644
Aug 30, 2023 $ 0.0₈371
+0.16%
$ 37,123 $ 33,853
Aug 29, 2023 $ 0.0₈371
+2.61%
$ 37,073 $ 37,832
Aug 28, 2023 $ 0.0₈361
-0.35%
$ 36,122 $ 12,032
Aug 27, 2023 $ 0.0₈363
-0.21%
$ 36,255 $ 13,591
Aug 26, 2023 $ 0.0₈363
+0.69%
$ 36,320 $ 12,518
Aug 25, 2023 $ 0.0₈361
-0.27%
$ 36,065 $ 9,284
Aug 24, 2023 $ 0.0₈362
+0.39%
$ 36,180 $ 6,162
Aug 23, 2023 $ 0.0₈361
+0.10%
$ 36,060 $ 6,676
Aug 22, 2023 $ 0.0₈36
-0.26%
$ 36,002 $ 5,870
Aug 21, 2023 $ 0.0₈361
-0.61%
$ 36,101 $ 6,598
Aug 20, 2023 $ 0.0₈363
+0.20%
$ 36,331 $ 7,903
Aug 19, 2023 $ 0.0₈363
+0.16%
$ 36,265 $ 7,364
Aug 18, 2023 $ 0.0₈362
+0.04%
$ 36,220 $ 11,558
Aug 17, 2023 $ 0.0₈362
+0.40%
$ 36,197 $ 11,586
Aug 16, 2023 $ 0.0₈361
+0.23%
$ 36,082 $ 7,496
Aug 15, 2023 $ 0.0₈36
+0.13%
$ 36,008 $ 10,889
Aug 14, 2023 $ 0.0₈36
-0.03%
$ 35,959 $ 13,148
Aug 13, 2023 $ 0.0₈359
-0.28%
$ 35,918 $ 12,792
Aug 12, 2023 $ 0.0₈36
+0.11%
$ 36,011 $ 12,010
Aug 11, 2023 $ 0.0₈36
+0.01%
$ 35,970 $ 11,247
Aug 10, 2023 $ 0.0₈36
-0.03%
$ 35,964 $ 37,026
Aug 9, 2023 $ 0.0₈36
-0.03%
$ 35,973 $ 37,881
Aug 8, 2023 $ 0.0₈36
+0.08%
$ 35,993 $ 41,672
Aug 7, 2023 $ 0.0₈36
+0.03%
$ 35,954 $ 42,053
Aug 6, 2023 $ 0.0₈359
-0.26%
$ 35,910 $ 37,077
Aug 5, 2023 $ 0.0₈36
+0.10%
$ 35,996 $ 34,786
Aug 4, 2023 $ 0.0₈36
-0.07%
$ 35,956 $ 31,403
Aug 3, 2023 $ 0.0₈36
+0.04%
$ 35,976 $ 35,423
Aug 2, 2023 $ 0.0₈36
+0.29%
$ 35,983 $ 38,231
Aug 1, 2023 $ 0.0₈359
-0.29%
$ 35,881 $ 36,748
Jul 31, 2023 $ 0.0₈36
-0.02%
$ 35,979 $ 33,144
Jul 30, 2023 $ 0.0₈36
-0.12%
$ 35,982 $ 36,021
Jul 29, 2023 $ 0.0₈36
+0.02%
$ 36,023 $ 40,392
Jul 28, 2023 $ 0.0₈36
+0.09%
$ 36,010 $ 37,350
Jul 27, 2023 $ 0.0₈36
+2.69%
$ 35,962 $ 41,354
Jul 26, 2023 $ 0.0₈35
+0.07%
$ 35,030 $ 38,779
Jul 25, 2023 $ 0.0₈35
-0.06%
$ 34,990 $ 34,897
Jul 24, 2023 $ 0.0₈35
+0.07%
$ 35,004 $ 31,222