LUNCARMY Historical Data

LUNCARMY Page 7
Date Close Price change Market cap Trading volume
Sep 11, 2023 $0.0₈372
-0.14%
$37,152 $27,497
Sep 10, 2023 $0.0₈372
+0.38%
$37,206 $32,158
Sep 9, 2023 $0.0₈37
-0.04%
$37,031 $32,671
Sep 8, 2023 $0.0₈37
+0.59%
$37,048 $35,982
Sep 7, 2023 $0.0₈368
-0.60%
$36,831 $37,317
Sep 6, 2023 $0.0₈37
-0.16%
$37,042 $32,751
Sep 5, 2023 $0.0₈371
+0.32%
$37,119 $30,854
Sep 4, 2023 $0.0₈37
-0.10%
$37,005 $27,528
Sep 3, 2023 $0.0₈37
-0.44%
$37,046 $31,431
Sep 2, 2023 $0.0₈372
-0.11%
$37,194 $34,044
Sep 1, 2023 $0.0₈372
-0.11%
$37,206 $32,604
Aug 31, 2023 $0.0₈373
+0.34%
$37,256 $29,644
Aug 30, 2023 $0.0₈371
+0.16%
$37,123 $33,853
Aug 29, 2023 $0.0₈371
+2.61%
$37,073 $37,832
Aug 28, 2023 $0.0₈361
-0.35%
$36,122 $12,032
Aug 27, 2023 $0.0₈363
-0.21%
$36,255 $13,591
Aug 26, 2023 $0.0₈363
+0.69%
$36,320 $12,518
Aug 25, 2023 $0.0₈361
-0.27%
$36,065 $9,284
Aug 24, 2023 $0.0₈362
+0.39%
$36,180 $6,162
Aug 23, 2023 $0.0₈361
+0.10%
$36,060 $6,676
Aug 22, 2023 $0.0₈36
-0.26%
$36,002 $5,870
Aug 21, 2023 $0.0₈361
-0.61%
$36,101 $6,598
Aug 20, 2023 $0.0₈363
+0.20%
$36,331 $7,903
Aug 19, 2023 $0.0₈363
+0.16%
$36,265 $7,364
Aug 18, 2023 $0.0₈362
+0.04%
$36,220 $11,558
Aug 17, 2023 $0.0₈362
+0.40%
$36,197 $11,586
Aug 16, 2023 $0.0₈361
+0.23%
$36,082 $7,496
Aug 15, 2023 $0.0₈36
+0.13%
$36,008 $10,889
Aug 14, 2023 $0.0₈36
-0.03%
$35,959 $13,148
Aug 13, 2023 $0.0₈359
-0.28%
$35,918 $12,792
Aug 12, 2023 $0.0₈36
+0.11%
$36,011 $12,010
Aug 11, 2023 $0.0₈36
+0.01%
$35,970 $11,247
Aug 10, 2023 $0.0₈36
-0.03%
$35,964 $37,026
Aug 9, 2023 $0.0₈36
-0.03%
$35,973 $37,881
Aug 8, 2023 $0.0₈36
+0.08%
$35,993 $41,672
Aug 7, 2023 $0.0₈36
+0.03%
$35,954 $42,053
Aug 6, 2023 $0.0₈359
-0.26%
$35,910 $37,077
Aug 5, 2023 $0.0₈36
+0.10%
$35,996 $34,786
Aug 4, 2023 $0.0₈36
-0.07%
$35,956 $31,403
Aug 3, 2023 $0.0₈36
+0.04%
$35,976 $35,423
Aug 2, 2023 $0.0₈36
+0.29%
$35,983 $38,231
Aug 1, 2023 $0.0₈359
-0.29%
$35,881 $36,748
Jul 31, 2023 $0.0₈36
-0.02%
$35,979 $33,144
Jul 30, 2023 $0.0₈36
-0.12%
$35,982 $36,021
Jul 29, 2023 $0.0₈36
+0.02%
$36,023 $40,392
Jul 28, 2023 $0.0₈36
+0.09%
$36,010 $37,350
Jul 27, 2023 $0.0₈36
+2.69%
$35,962 $41,354
Jul 26, 2023 $0.0₈35
+0.07%
$35,030 $38,779
Jul 25, 2023 $0.0₈35
-0.06%
$34,990 $34,897
Jul 24, 2023 $0.0₈35
+0.07%
$35,004 $31,222