LUNCARMY Historical Data

LUNCARMY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $0.0₈35
-0.22%
$34,960 $34,127
Jul 22, 2023 $0.0₈351
+35.96%
$35,054 $36,949
Jul 21, 2023 $0.0₈258
+6.62%
$25,781 $36,067
Jul 20, 2023 $0.0₈242
+6.01%
$24,192 $40,364
Jul 19, 2023 $0.0₈228
+3.63%
$22,809 $38,100
Jul 18, 2023 $0.0₈22
+7.37%
$22,015 $41,575
Jul 17, 2023 $0.0₈205
+7.28%
$20,496 $43,706
Jul 16, 2023 $0.0₈191
+7.27%
$19,136 $42,972
Jul 15, 2023 $0.0₈179
-4.39%
$17,857 $42,333
Jul 14, 2023 $0.0₈33
+0.14%
$32,987 $39,508
Jul 13, 2023 $0.0₈329
-0.18%
$32,939 $40,409
Jul 12, 2023 $0.0₈33
-0.02%
$32,998 $36,547
Jul 11, 2023 $0.0₈33
+0.06%
$33,008 $34,100
Jul 10, 2023 $0.0₈33
+0.96%
$32,980 $37,793
Jul 9, 2023 $0.0₈327
+2.15%
$32,666 $38,183
Jul 8, 2023 $0.0₈32
-0.09%
$31,977 $41,906
Jul 7, 2023 $0.0₈32
-0.28%
$32,012 $42,745
Jul 6, 2023 $0.0₈321
+0.20%
$32,069 $37,963
Jul 5, 2023 $0.0₈32
+1.56%
$31,988 $36,929
Jul 4, 2023 $0.0₈315
+4.95%
$31,497 $32,899
Jul 3, 2023 $0.0₈3
+0.02%
$29,981 $37,831
Jul 2, 2023 $0.0₈3
-0.04%
$29,977 $40,727
Jul 1, 2023 $0.0₈3
-0.08%
$29,976 $38,102
Jun 30, 2023 $0.0₈3
-0.03%
$29,997 $31,004
Jun 29, 2023 $0.0₈3
-3.30%
$29,997 $28,173
Jun 28, 2023 $0.0₈31
+0.05%
$31,021 $25,251
Jun 27, 2023 $0.0₈31
-0.05%
$30,987 $30,376
Jun 26, 2023 $0.0₈31
+0.44%
$30,995 $26,579
Jun 25, 2023 $0.0₈309
+7.72%
$30,854 $22,544
Jun 24, 2023 $0.0₈286
+7.91%
$28,578 $18,965
Jun 23, 2023 $0.0₈265
+7.55%
$26,503 $21,219
Jun 22, 2023 $0.0₈247
+6.48%
$24,660 $23,896
Jun 21, 2023 $0.0₈231
+8.02%
$23,137 $22,958
Jun 20, 2023 $0.0₈214
+8.10%
$21,397 $25,725
Jun 19, 2023 $0.0₈198
-36.12%
$19,807 $22,261
Jun 18, 2023 $0.0₈31
+0.05%
$31,007 $43,520
Jun 17, 2023 $0.0₈31
+33.02%
$30,998 $45,137
Jun 16, 2023 $0.0₈233
+1.42%
$23,303 $43,642
Jun 15, 2023 $0.0₈23
-0.03%
$22,980 $40,898
Jun 14, 2023 $0.0₈23
+0.08%
$22,993 $39,143
Jun 13, 2023 $0.0₈23
-0.06%
$22,977 $39,053
Jun 12, 2023 $0.0₈23
-0.06%
$23,004 $37,234
Jun 11, 2023 $0.0₈23
-0.08%
$23,020 $34,263
Jun 10, 2023 $0.0₈23
+0.13%
$23,036 $38,412
Jun 9, 2023 $0.0₈23
-0.12%
$22,997 $39,714
Jun 8, 2023 $0.0₈23
+27.89%
$23,030 $43,173
Jun 7, 2023 $0.0₈18
-0.03%
$17,998 $2,196
Download