LUNCARMY Historical Data

LUNCARMY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0₈35
-0.22%
$ 34,960 $ 34,127
Jul 22, 2023 $ 0.0₈351
+35.96%
$ 35,054 $ 36,949
Jul 21, 2023 $ 0.0₈258
+6.62%
$ 25,781 $ 36,067
Jul 20, 2023 $ 0.0₈242
+6.01%
$ 24,192 $ 40,364
Jul 19, 2023 $ 0.0₈228
+3.63%
$ 22,809 $ 38,100
Jul 18, 2023 $ 0.0₈22
+7.37%
$ 22,015 $ 41,575
Jul 17, 2023 $ 0.0₈205
+7.28%
$ 20,496 $ 43,706
Jul 16, 2023 $ 0.0₈191
+7.27%
$ 19,136 $ 42,972
Jul 15, 2023 $ 0.0₈179
-4.39%
$ 17,857 $ 42,333
Jul 14, 2023 $ 0.0₈33
+0.14%
$ 32,987 $ 39,508
Jul 13, 2023 $ 0.0₈329
-0.18%
$ 32,939 $ 40,409
Jul 12, 2023 $ 0.0₈33
-0.02%
$ 32,998 $ 36,547
Jul 11, 2023 $ 0.0₈33
+0.06%
$ 33,008 $ 34,100
Jul 10, 2023 $ 0.0₈33
+0.96%
$ 32,980 $ 37,793
Jul 9, 2023 $ 0.0₈327
+2.15%
$ 32,666 $ 38,183
Jul 8, 2023 $ 0.0₈32
-0.09%
$ 31,977 $ 41,906
Jul 7, 2023 $ 0.0₈32
-0.28%
$ 32,012 $ 42,745
Jul 6, 2023 $ 0.0₈321
+0.20%
$ 32,069 $ 37,963
Jul 5, 2023 $ 0.0₈32
+1.56%
$ 31,988 $ 36,929
Jul 4, 2023 $ 0.0₈315
+4.95%
$ 31,497 $ 32,899
Jul 3, 2023 $ 0.0₈3
+0.02%
$ 29,981 $ 37,831
Jul 2, 2023 $ 0.0₈3
-0.04%
$ 29,977 $ 40,727
Jul 1, 2023 $ 0.0₈3
-0.08%
$ 29,976 $ 38,102
Jun 30, 2023 $ 0.0₈3
-0.03%
$ 29,997 $ 31,004
Jun 29, 2023 $ 0.0₈3
-3.30%
$ 29,997 $ 28,173
Jun 28, 2023 $ 0.0₈31
+0.05%
$ 31,021 $ 25,251
Jun 27, 2023 $ 0.0₈31
-0.05%
$ 30,987 $ 30,376
Jun 26, 2023 $ 0.0₈31
+0.44%
$ 30,995 $ 26,579
Jun 25, 2023 $ 0.0₈309
+7.72%
$ 30,854 $ 22,544
Jun 24, 2023 $ 0.0₈286
+7.91%
$ 28,578 $ 18,965
Jun 23, 2023 $ 0.0₈265
+7.55%
$ 26,503 $ 21,219
Jun 22, 2023 $ 0.0₈247
+6.48%
$ 24,660 $ 23,896
Jun 21, 2023 $ 0.0₈231
+8.02%
$ 23,137 $ 22,958
Jun 20, 2023 $ 0.0₈214
+8.10%
$ 21,397 $ 25,725
Jun 19, 2023 $ 0.0₈198
-36.12%
$ 19,807 $ 22,261
Jun 18, 2023 $ 0.0₈31
+0.05%
$ 31,007 $ 43,520
Jun 17, 2023 $ 0.0₈31
+33.02%
$ 30,998 $ 45,137
Jun 16, 2023 $ 0.0₈233
+1.42%
$ 23,303 $ 43,642
Jun 15, 2023 $ 0.0₈23
-0.03%
$ 22,980 $ 40,898
Jun 14, 2023 $ 0.0₈23
+0.08%
$ 22,993 $ 39,143
Jun 13, 2023 $ 0.0₈23
-0.06%
$ 22,977 $ 39,053
Jun 12, 2023 $ 0.0₈23
-0.06%
$ 23,004 $ 37,234
Jun 11, 2023 $ 0.0₈23
-0.08%
$ 23,020 $ 34,263
Jun 10, 2023 $ 0.0₈23
+0.13%
$ 23,036 $ 38,412
Jun 9, 2023 $ 0.0₈23
-0.12%
$ 22,997 $ 39,714
Jun 8, 2023 $ 0.0₈23
+27.89%
$ 23,030 $ 43,173
Jun 7, 2023 $ 0.0₈18
-0.03%
$ 17,998 $ 2,196
Download