LUNCARMY Historical Data

LUNCARMY
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0₈19
+0.00%
$18,967 $0
Mar 27, 2025 $0.0₈206
+0.00%
$20,601 $12
Mar 19, 2025 $0.0₈202
+0.00%
$20,157 $5
Mar 9, 2025 $0.0₈194
+0.00%
$-- $1
Feb 28, 2025 $0.0₈188
+0.00%
$-- $3
Feb 25, 2025 $0.0₈204
+0.00%
$-- $1
Feb 19, 2025 $0.0₈469
+0.00%
$-- $32
Feb 17, 2025 $0.0₈587
+0.00%
$58,651 $409
Feb 12, 2025 $0.0₈269
+0.00%
$-- $30
Feb 9, 2025 $0.0₈247
+0.00%
$-- $47
Feb 5, 2025 $0.0₈217
+0.00%
$-- $28
Jan 29, 2025 $0.0₈26
+0.00%
$-- $35
Jan 27, 2025 $0.0₈263
-4.07%
$-- $99
Jan 26, 2025 $0.0₈279
+0.96%
$27,915 $105
Jan 25, 2025 $0.0₈28
+0.01%
$28,024 $9
Jan 24, 2025 $0.0₈28
+1.85%
$28,020 $17
Jan 23, 2025 $0.0₈277
-2.00%
$27,747 $20
Jan 22, 2025 $0.0₈305
+9.79%
$30,469 $90
Jan 21, 2025 $0.0₈279
+1.49%
$27,905 $306
Jan 20, 2025 $0.0₈275
-2.97%
$27,508 $2
Jan 18, 2025 $0.0₈276
-3.52%
$-- $16
Jan 17, 2025 $0.0₈285
-0.94%
$28,463 $16
Jan 16, 2025 $0.0₈271
-6.85%
$-- $4
Jan 15, 2025 $0.0₈277
-2.73%
$27,700 $4
Jan 14, 2025 $0.0₈278
+2.95%
$-- $2
Jan 13, 2025 $0.0₈274
-3.82%
$27,396 $5
Jan 12, 2025 $0.0₈286
+4.11%
$-- $211
Jan 11, 2025 $0.0₈269
-2.34%
$26,907 $199
Jan 7, 2025 $0.0₈284
+1.89%
$28,376 $7
Jan 6, 2025 $0.0₈294
+7.86%
$29,400 $1
Jan 5, 2025 $0.0₈277
-3.77%
$27,694 $200
Dec 29, 2024 $0.0₈317
+2.29%
$-- $43
Dec 28, 2024 $0.0₈31
+2.58%
$30,996 $42
Dec 27, 2024 $0.0₈305
+0.98%
$30,452 $139
Dec 26, 2024 $0.0₈304
-0.93%
$30,447 $10
Dec 25, 2024 $0.0₈308
-1.44%
$30,834 $5
Dec 24, 2024 $0.0₈306
-0.71%
$-- $1
Dec 23, 2024 $0.0₈309
+9.88%
$30,896 $1
Dec 22, 2024 $0.0₈296
+2.79%
$29,644 $2
Dec 21, 2024 $0.0₈29
-5.24%
$28,972 $11
Dec 19, 2024 $0.0₈31
+0.35%
$-- $0.0001
Dec 18, 2024 $0.0₈309
-3.70%
$30,938 $3
Dec 17, 2024 $0.0₈322
-0.31%
$32,190 $123
Dec 16, 2024 $0.0₈326
+0.86%
$32,594 $23
Dec 15, 2024 $0.0₈323
+0.80%
$32,319 $18
Dec 14, 2024 $0.0₈32
-2.29%
$31,991 $11
Dec 13, 2024 $0.0₈326
+2.17%
$32,626 $0.01
Dec 12, 2024 $0.0₈319
+0.42%
$-- $4
Dec 11, 2024 $0.0₈317
+5.34%
$31,672 $26
Dec 10, 2024 $0.0₈299
-2.93%
$29,949 $26
Download