LUNCARMY Historical Data

LUNCARMY
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0₈19
+0.00%
$-- $0
Mar 24 $0.0₈206
+0.00%
$-- $12
Mar 17 $0.0₈202
+0.00%
$-- $5
Feb 24 $0.0₈188
-7.69%
$-- $4
Feb 17 $0.0₈469
-20.06%
$-- $441
Feb 10 $0.0₈269
+0.00%
$-- $30
Feb 3 $0.0₈217
+0.00%
$-- $28
Jan 27 $0.0₈26
-5.09%
$-- $134
Jan 20 $0.0₈28
-1.15%
$27,915 $445
Jan 13 $0.0₈276
-3.11%
$-- $47
Jan 6 $0.0₈269
-1.29%
$-- $207
Dec 23 $0.0₈31
+10.23%
$-- $200
Dec 16 $0.0₈29
-10.34%
$29,644 $160
Dec 9 $0.0₈32
-3.57%
$32,319 $72
Dec 2 $0.0₈335
+12.76%
$33,386 $740
Nov 25 $0.0₈297
+2.70%
$29,762 $608
Nov 18 $0.0₈289
+6.92%
$28,696 $94
Nov 11 $0.0₈266
-9.34%
$26,926 $578
Nov 4 $0.0₈288
+3.49%
$29,327 $3,741
Apr 15 $0.0₇64
+0.00%
$640,198 $77,394
Apr 8 $0.0₇64
+0.00%
$640,198 $76,462
Apr 1 $0.0₈35
+0.00%
$640,198 $614,101
Mar 25 $0.0₈35
+0.00%
$35,020 $733,492
Mar 18 $0.0₇12
+295.31%
$35,020 $673,538
Mar 11 $0.0₇55
+895.10%
$30,356 $735,243
Mar 4 $0.0₈51
-43.36%
$55,271 $383,909
Feb 26 $0.0₈901
-1.81%
$90,080 $738,947
Feb 19 $0.0₈917
+0.00%
$91,741 $591,647
Feb 12 $0.0₈917
+12.87%
$91,741 $394,612
Feb 5 $0.0₈813
+0.00%
$81,280 $335,788
Jan 29 $0.0₈813
-0.04%
$81,280 $497,651
Jan 22 $0.0₈813
+12.57%
$81,316 $405,035
Jan 15 $0.0₈674
-26.34%
$72,233 $412,807
Jan 8 $0.0₈915
+0.89%
$91,451 $457,362
Jan 1 $0.0₈906
+0.00%
$90,647 $434,727
Dec 25 $0.0₈855
+30.33%
$90,647 $443,015
Dec 18 $0.0₈656
+34.18%
$65,600 $442,671
Dec 11 $0.0₈455
-58.67%
$48,800 $435,037
Dec 4 $0.0₇11
+20.47%
$110,196 $442,538
Nov 27 $0.0₈915
+14.31%
$91,550 $163,948
Nov 20 $0.0₈801
+0.00%
$80,091 $135,771
Nov 13 $0.0₈801
+148.78%
$80,091 $171,853
Nov 6 $0.0₈322
-0.87%
$32,194 $146,603
Oct 30 $0.0₈325
+0.74%
$32,469 $136,612
Oct 23 $0.0₈322
-5.68%
$32,223 $274,020
Oct 16 $0.0₈342
-0.44%
$34,154 $273,373
Oct 9 $0.0₈344
-60.14%
$34,277 $200,941
Oct 2 $0.0₈863
+133.15%
$86,232 $142,245
Sep 25 $0.0₈37
-0.65%
$-- $22,950
Sep 18 $0.0₈372
-0.22%
$37,277 $39,934
Download