Waves Turkish Lira Historical Data

WTRY
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $0.0298
+0.04%
$29,832 $0
Aug 7, 2021 $0.0298
-62.53%
$29,815 $1
Aug 6, 2021 $0.0796
-19.94%
$79,560 $1
Mar 23, 2021 $0
--%
$-- $0
Apr 11, 2019 $0.164
-7.50%
$-- $4,345
Apr 10, 2019 $0.177
+0.65%
$-- $355
Apr 9, 2019 $0.176
+2.98%
$-- $1,093
Apr 8, 2019 $0.171
-4.61%
$-- $150
Apr 7, 2019 $0.18
+0.66%
$-- $48
Apr 6, 2019 $0.178
-1.51%
$-- $403
Apr 5, 2019 $0.181
+0.25%
$-- $475
Apr 4, 2019 $0.181
+0.71%
$-- $370
Apr 3, 2019 $0.179
-5.71%
$-- $1,991
Apr 2, 2019 $0.19
-1.92%
$-- $2,371
Apr 1, 2019 $0.194
-1.10%
$-- $51
Mar 31, 2019 $0.196
+5.16%
$-- $503
Mar 30, 2019 $0.186
+3.78%
$-- $0
Mar 29, 2019 $0.18
-3.04%
$-- $592
Mar 28, 2019 $0.185
-89.36%
$-- $230
Mar 27, 2019 $1.74
+798.53%
$-- $572
Mar 26, 2019 $0.194
+6.75%
$-- $138
Mar 25, 2019 $0.182
+3.54%
$-- $156
Mar 24, 2019 $0.175
-1.64%
$-- $3
Mar 23, 2019 $0.178
-3.83%
$-- $18
Mar 22, 2019 $0.185
+0.17%
$-- $249
Mar 21, 2019 $0.185
-3.14%
$-- $103
Mar 20, 2019 $0.191
+2.08%
$-- $110
Mar 19, 2019 $0.187
+0.24%
$-- $230
Mar 18, 2019 $0.186
-0.01%
$-- $38
Mar 17, 2019 $0.186
-5.56%
$-- $25
Mar 16, 2019 $0.197
+3.74%
$-- $86
Mar 15, 2019 $0.19
+0.44%
$-- $93
Mar 14, 2019 $0.189
+4.05%
$-- $52
Mar 13, 2019 $0.181
-11.82%
$-- $355
Mar 12, 2019 $0.206
+8.85%
$-- $87
Mar 11, 2019 $0.189
+0.32%
$-- $24
Mar 10, 2019 $0.188
-5.21%
$-- $105
Mar 9, 2019 $0.199
+6.24%
$-- $47
Mar 8, 2019 $0.187
+1.65%
$-- $1,786
Mar 7, 2019 $0.184
-0.37%
$-- $34
Mar 6, 2019 $0.184
+1.22%
$-- $119
Mar 5, 2019 $0.182
+0.31%
$-- $261
Mar 4, 2019 $0.182
+1.18%
$-- $378
Mar 3, 2019 $0.179
-1.37%
$-- $0.01
Mar 2, 2019 $0.182
+0.91%
$-- $0.01
Mar 1, 2019 $0.18
-3.27%
$-- $1,149
Feb 28, 2019 $0.187
+5.12%
$-- $293
Feb 27, 2019 $0.177
-4.35%
$-- $348
Feb 26, 2019 $0.186
+2.21%
$-- $592
Feb 25, 2019 $0.182
+7.75%
$-- $135
Download