Waves Turkish Lira Historical Data

WTRY
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0298
-69.98%
$ 29,832 $ 1
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2019 $ 0.164
-16.36%
$ -- $ 11,652
Mar 2019 $ 0.196
+4.93%
$ -- $ 7,546
Feb 2019 $ 0.187
+1.07%
$ -- $ 7,946
Jan 2019 $ 0.185
-2.37%
$ -- $ 21,328
Dec 2018 $ 0.188
+1.86%
$ -- $ 22,673
Nov 2018 $ 0.185
+8.78%
$ -- $ 47,544
Oct 2018 $ 0.17
+13.33%
$ -- $ 104,011
Sep 2018 $ 0.16
+4.60%
$ -- $ 91,781
Aug 2018 $ 0.165
-19.37%
$ -- $ 114,002
Jul 2018 $ 0.209
-0.95%
$ -- $ 185,309
Jun 2018 $ 0.211
-4.52%
$ -- $ 174,943
May 2018 $ 0.221
-5.92%
$ -- $ 212,496
Apr 2018 $ 0.255
-0.79%
$ -- $ 163,329
Mar 2018 $ 0.246
-23.06%
$ -- $ 204,607
Feb 2018 $ 0.27
+3.85%
$ -- $ 220,413
Jan 2018 $ 0.26
-4.96%
$ -- $ 155,249
Dec 2017 $ 0.169
-15.56%
$ -- $ 50,942
Download