Waves Turkish Lira Historical Data

WTRY
Download
Date Close Price change Market cap Trading volume
Aug 2 $0.0298
-69.98%
$29,832 $1
Mar 22 $0
--%
$-- $0
Apr 8 $0.164
-8.86%
$-- $5,943
Apr 1 $0.18
-8.18%
$-- $5,709
Mar 25 $0.196
+11.64%
$-- $2,192
Mar 18 $0.175
-5.82%
$-- $752
Mar 11 $0.186
-1.11%
$-- $722
Mar 4 $0.188
+4.82%
$-- $2,731
Feb 25 $0.179
+6.49%
$-- $2,517
Feb 18 $0.168
-12.59%
$-- $1,304
Feb 11 $0.193
-0.06%
$-- $1,024
Feb 4 $0.193
+0.92%
$-- $3,654
Jan 28 $0.191
+0.24%
$-- $1,928
Jan 21 $0.191
+3.83%
$-- $7,479
Jan 14 $0.184
+5.76%
$-- $3,417
Jan 7 $0.174
+0.49%
$-- $3,904
Dec 31 $0.173
-9.17%
$-- $6,232
Dec 24 $0.19
-4.87%
$-- $4,718
Dec 17 $0.2
-1.82%
$-- $7,906
Dec 10 $0.192
+27.75%
$-- $4,784
Dec 3 $0.15
-27.18%
$-- $3,486
Nov 26 $0.205
+16.78%
$-- $885
Nov 19 $0.15
-21.05%
$-- $24,539
Nov 12 $0.17
+0.00%
$-- $22,863
Oct 22 $0.17
+6.25%
$-- $25,895
Oct 15 $0.21
+10.33%
$-- $19,471
Oct 8 $0.19
+26.67%
$-- $25,720
Oct 1 $0.165
+10.00%
$-- $32,924
Sep 17 $0.16
+6.67%
$-- $19,103
Sep 10 $0.16
+6.59%
$-- $38,458
Sep 3 $0.152
-0.65%
$-- $20,124
Aug 27 $0.15
-9.36%
$-- $21,042
Aug 20 $0.22
+0.00%
$-- $39,183
Aug 13 $0.22
+46.67%
$-- $32,038
Aug 6 $0.15
+0.00%
$-- $12,676
Jul 30 $0.203
-2.87%
$-- $39,503
Jul 23 $0.237
+12.47%
$-- $47,603
Jul 16 $0.211
-11.63%
$-- $43,000
Jul 9 $0.201
-7.37%
$-- $39,033
Jul 2 $0.217
+0.93%
$-- $32,949
Jun 25 $0.211
+0.00%
$-- $42,965
Jun 18 $0.235
-5.68%
$-- $45,840
Jun 11 $0.214
-15.10%
$-- $46,933
Jun 4 $0.23
+0.00%
$-- $22,973
May 28 $0.22
-4.35%
$-- $44,644
May 21 $0.21
-8.70%
$-- $47,244
May 14 $0.23
-0.43%
$-- $50,275
May 7 $0.231
-5.65%
$-- $64,055
Apr 30 $0.241
-5.64%
$-- $38,258
Apr 23 $0.244
-4.53%
$-- $63,690
Download