Waves Turkish Lira Historical Data

WTRY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.168
-13.68%
$ -- $ 73
Feb 23, 2019 $ 0.195
+1.88%
$ -- $ 140
Feb 22, 2019 $ 0.192
+1.40%
$ -- $ 102
Feb 21, 2019 $ 0.189
-7.04%
$ -- $ 344
Feb 20, 2019 $ 0.203
-0.91%
$ -- $ 342
Feb 19, 2019 $ 0.205
+3.79%
$ -- $ 120
Feb 18, 2019 $ 0.198
+2.63%
$ -- $ 183
Feb 17, 2019 $ 0.193
+8.03%
$ -- $ 90
Feb 16, 2019 $ 0.179
+1.41%
$ -- $ 2
Feb 15, 2019 $ 0.176
-1.08%
$ -- $ 67
Feb 14, 2019 $ 0.178
-9.95%
$ -- $ 91
Feb 13, 2019 $ 0.198
+2.78%
$ -- $ 114
Feb 12, 2019 $ 0.192
+0.11%
$ -- $ 354
Feb 11, 2019 $ 0.192
-0.41%
$ -- $ 306
Feb 10, 2019 $ 0.193
-4.23%
$ -- $ 592
Feb 9, 2019 $ 0.202
+5.78%
$ -- $ 118
Feb 8, 2019 $ 0.191
+7.43%
$ -- $ 478
Feb 7, 2019 $ 0.177
-4.13%
$ -- $ 5
Feb 6, 2019 $ 0.185
-75.37%
$ -- $ 70
Feb 5, 2019 $ 0.751
+339.04%
$ -- $ 0
Feb 4, 2019 $ 0.171
-10.50%
$ -- $ 2,391
Feb 3, 2019 $ 0.191
+5.72%
$ -- $ 30
Feb 2, 2019 $ 0.181
-0.82%
$ -- $ 168
Feb 1, 2019 $ 0.182
-1.20%
$ -- $ 399
Jan 31, 2019 $ 0.185
-2.89%
$ -- $ 251
Jan 30, 2019 $ 0.19
-0.67%
$ -- $ 148
Jan 29, 2019 $ 0.191
-6.50%
$ -- $ 264
Jan 28, 2019 $ 0.205
+7.20%
$ -- $ 669
Jan 27, 2019 $ 0.191
+4.69%
$ -- $ 398
Jan 26, 2019 $ 0.182
+1.35%
$ -- $ 347
Jan 25, 2019 $ 0.18
-8.90%
$ -- $ 3,296
Jan 24, 2019 $ 0.198
+1.43%
$ -- $ 1,041
Jan 23, 2019 $ 0.195
+7.94%
$ -- $ 1,599
Jan 22, 2019 $ 0.18
+9.98%
$ -- $ 147
Jan 21, 2019 $ 0.164
-10.76%
$ -- $ 650
Jan 20, 2019 $ 0.184
-0.17%
$ -- $ 18
Jan 19, 2019 $ 0.184
+1.85%
$ -- $ 118
Jan 18, 2019 $ 0.181
-2.44%
$ -- $ 127
Jan 17, 2019 $ 0.185
+7.99%
$ -- $ 422
Jan 16, 2019 $ 0.172
-4.08%
$ -- $ 93
Jan 15, 2019 $ 0.179
+1.80%
$ -- $ 853
Jan 14, 2019 $ 0.176
+1.20%
$ -- $ 1,785
Jan 13, 2019 $ 0.174
+5.56%
$ -- $ 409
Jan 12, 2019 $ 0.165
+1.20%
$ -- $ 0
Jan 11, 2019 $ 0.162
+0.12%
$ -- $ 0
Jan 10, 2019 $ 0.162
-4.37%
$ -- $ 132
Jan 9, 2019 $ 0.17
-7.50%
$ -- $ 6
Jan 8, 2019 $ 0.184
+2.30%
$ -- $ 1,655
Jan 7, 2019 $ 0.18
+3.91%
$ -- $ 1,702
Jan 6, 2019 $ 0.173
-6.76%
$ -- $ 610