Waves Turkish Lira Historical Data

WTRY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16 $ 0.268
-0.41%
$ -- $ 24,955
Apr 9 $ 0.235
-4.05%
$ -- $ 30,141
Apr 2 $ 0.252
-1.95%
$ -- $ 28,140
Mar 26 $ 0.257
+2.40%
$ -- $ 38,543
Mar 19 $ 0.252
-8.30%
$ -- $ 60,027
Mar 12 $ 0.29
+5.18%
$ -- $ 52,092
Mar 5 $ 0.272
-10.26%
$ -- $ 38,598
Feb 26 $ 0.32
+17.94%
$ -- $ 52,627
Feb 19 $ 0.319
-8.81%
$ -- $ 74,935
Feb 12 $ 0.27
-16.45%
$ -- $ 47,483
Feb 5 $ 0.49
+81.48%
$ -- $ 48,730
Jan 29 $ 0.27
+3.85%
$ -- $ 29,824
Jan 22 $ 0.27
-6.90%
$ -- $ 34,429
Jan 15 $ 0.29
-99.90%
$ -- $ 46,377
Jan 8 $ 0.24
+0.00%
$ -- $ 32,277
Jan 1 $ 0.24
-12.27%
$ -- $ 31,362
Dec 25 $ 0.169
+0.00%
$ -- $ 13,492
Dec 18 $ 0.23
+14.88%
$ -- $ 37,450
Download