Waves Turkish Lira Historical Data

WTRY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16 $0.268
-0.41%
$-- $24,955
Apr 9 $0.235
-4.05%
$-- $30,141
Apr 2 $0.252
-1.95%
$-- $28,140
Mar 26 $0.257
+2.40%
$-- $38,543
Mar 19 $0.252
-8.30%
$-- $60,027
Mar 12 $0.29
+5.18%
$-- $52,092
Mar 5 $0.272
-10.26%
$-- $38,598
Feb 26 $0.32
+17.94%
$-- $52,627
Feb 19 $0.319
-8.81%
$-- $74,935
Feb 12 $0.27
-16.45%
$-- $47,483
Feb 5 $0.49
+81.48%
$-- $48,730
Jan 29 $0.27
+3.85%
$-- $29,824
Jan 22 $0.27
-6.90%
$-- $34,429
Jan 15 $0.29
-99.90%
$-- $46,377
Jan 8 $0.24
+0.00%
$-- $32,277
Jan 1 $0.24
-12.27%
$-- $31,362
Dec 25 $0.169
+0.00%
$-- $13,492
Dec 18 $0.23
+14.88%
$-- $37,450
Download