Waves Turkish Lira Historical Data

WTRY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2019 $ 0.185
-0.05%
$ -- $ 151
Jan 4, 2019 $ 0.185
+2.26%
$ -- $ 2,244
Jan 3, 2019 $ 0.181
-2.10%
$ -- $ 30
Jan 2, 2019 $ 0.184
-0.55%
$ -- $ 1,645
Jan 1, 2019 $ 0.185
-1.93%
$ -- $ 516
Dec 31, 2018 $ 0.188
-1.24%
$ -- $ 1,035
Dec 30, 2018 $ 0.19
+9.81%
$ -- $ 414
Dec 29, 2018 $ 0.173
-8.65%
$ -- $ 8
Dec 28, 2018 $ 0.19
+0.59%
$ -- $ 620
Dec 27, 2018 $ 0.189
+2.20%
$ -- $ 724
Dec 26, 2018 $ 0.184
+1.48%
$ -- $ 264
Dec 25, 2018 $ 0.182
-8.33%
$ -- $ 1,381
Dec 24, 2018 $ 0.198
-1.09%
$ -- $ 1,308
Dec 23, 2018 $ 0.2
-18.32%
$ -- $ 121
Dec 22, 2018 $ 0.245
+37.39%
$ -- $ 262
Dec 21, 2018 $ 0.179
-19.27%
$ -- $ 493
Dec 20, 2018 $ 0.221
+10.87%
$ -- $ 1,458
Dec 19, 2018 $ 0.199
+5.36%
$ -- $ 3,215
Dec 18, 2018 $ 0.189
-7.02%
$ -- $ 2,359
Dec 14, 2018 $ 0.192
+0.60%
$ -- $ 1,966
Dec 13, 2018 $ 0.19
-1.69%
$ -- $ 1,608
Dec 12, 2018 $ 0.194
+1.00%
$ -- $ 620
Dec 11, 2018 $ 0.192
-3.08%
$ -- $ 568
Dec 10, 2018 $ 0.198
+31.62%
$ -- $ 23
Dec 9, 2018 $ 0.15
-25.71%
$ -- $ 1
Dec 8, 2018 $ 0.202
+2.15%
$ -- $ 17
Dec 7, 2018 $ 0.198
+10.77%
$ -- $ 145
Dec 6, 2018 $ 0.179
-10.24%
$ -- $ 304
Dec 5, 2018 $ 0.2
-14.52%
$ -- $ 672
Dec 4, 2018 $ 0.234
+19.19%
$ -- $ 1,875
Dec 3, 2018 $ 0.196
-4.85%
$ -- $ 473
Dec 2, 2018 $ 0.205
-10.27%
$ -- $ 486
Dec 1, 2018 $ 0.229
+23.87%
$ -- $ 256
Nov 30, 2018 $ 0.185
+5.22%
$ -- $ 143
Nov 23, 2018 $ 0.15
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.158
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.16
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.173
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.19
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.17
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.17
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.17
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.17
+0.00%
$ -- $ 6,126
Oct 28, 2018 $ 0.17
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.17
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.163
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.16
+0.00%
$ -- $ 6,497
Oct 17, 2018 $ 0.21
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.211
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.19
+0.00%
$ -- $ 6,304