Waves Turkish Lira Historical Data

WTRY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2019 $0.185
-0.05%
$-- $151
Jan 4, 2019 $0.185
+2.26%
$-- $2,244
Jan 3, 2019 $0.181
-2.10%
$-- $30
Jan 2, 2019 $0.184
-0.55%
$-- $1,645
Jan 1, 2019 $0.185
-1.93%
$-- $516
Dec 31, 2018 $0.188
-1.24%
$-- $1,035
Dec 30, 2018 $0.19
+9.81%
$-- $414
Dec 29, 2018 $0.173
-8.65%
$-- $8
Dec 28, 2018 $0.19
+0.59%
$-- $620
Dec 27, 2018 $0.189
+2.20%
$-- $724
Dec 26, 2018 $0.184
+1.48%
$-- $264
Dec 25, 2018 $0.182
-8.33%
$-- $1,381
Dec 24, 2018 $0.198
-1.09%
$-- $1,308
Dec 23, 2018 $0.2
-18.32%
$-- $121
Dec 22, 2018 $0.245
+37.39%
$-- $262
Dec 21, 2018 $0.179
-19.27%
$-- $493
Dec 20, 2018 $0.221
+10.87%
$-- $1,458
Dec 19, 2018 $0.199
+5.36%
$-- $3,215
Dec 18, 2018 $0.189
-7.02%
$-- $2,359
Dec 14, 2018 $0.192
+0.60%
$-- $1,966
Dec 13, 2018 $0.19
-1.69%
$-- $1,608
Dec 12, 2018 $0.194
+1.00%
$-- $620
Dec 11, 2018 $0.192
-3.08%
$-- $568
Dec 10, 2018 $0.198
+31.62%
$-- $23
Dec 9, 2018 $0.15
-25.71%
$-- $1
Dec 8, 2018 $0.202
+2.15%
$-- $17
Dec 7, 2018 $0.198
+10.77%
$-- $145
Dec 6, 2018 $0.179
-10.24%
$-- $304
Dec 5, 2018 $0.2
-14.52%
$-- $672
Dec 4, 2018 $0.234
+19.19%
$-- $1,875
Dec 3, 2018 $0.196
-4.85%
$-- $473
Dec 2, 2018 $0.205
-10.27%
$-- $486
Dec 1, 2018 $0.229
+23.87%
$-- $256
Nov 30, 2018 $0.185
+5.22%
$-- $143
Nov 23, 2018 $0.15
+0.00%
$-- $4,525
Nov 22, 2018 $0.158
+0.00%
$-- $4,500
Nov 21, 2018 $0.16
+0.00%
$-- $4,634
Nov 20, 2018 $0.173
+0.00%
$-- $5,282
Nov 19, 2018 $0.19
+0.00%
$-- $5,598
Nov 18, 2018 $0.17
+0.00%
$-- $5,553
Nov 17, 2018 $0.17
+0.00%
$-- $5,591
Nov 16, 2018 $0.17
+0.00%
$-- $5,594
Nov 15, 2018 $0.17
+0.00%
$-- $6,126
Oct 28, 2018 $0.17
+0.00%
$-- $6,464
Oct 27, 2018 $0.17
+0.00%
$-- $6,463
Oct 26, 2018 $0.163
+0.00%
$-- $6,472
Oct 25, 2018 $0.16
+0.00%
$-- $6,497
Oct 17, 2018 $0.21
+0.00%
$-- $6,603
Oct 16, 2018 $0.211
+0.00%
$-- $6,565
Oct 15, 2018 $0.19
+0.00%
$-- $6,304