Waves Turkish Lira Historical Data

WTRY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2018 $0.19
+0.00%
$-- $6,260
Oct 13, 2018 $0.19
+0.00%
$-- $6,262
Oct 9, 2018 $0.15
+0.00%
$-- $6,626
Oct 8, 2018 $0.15
+0.00%
$-- $6,572
Oct 7, 2018 $0.165
+0.00%
$-- $6,595
Oct 6, 2018 $0.165
+0.00%
$-- $6,578
Oct 5, 2018 $0.165
+0.00%
$-- $6,577
Oct 3, 2018 $0.15
+0.00%
$-- $6,570
Oct 2, 2018 $0.15
+0.00%
$-- $6,604
Sep 21, 2018 $0.16
+0.00%
$-- $6,427
Sep 20, 2018 $0.159
+0.00%
$-- $6,357
Sep 19, 2018 $0.15
+0.00%
$-- $6,320
Sep 16, 2018 $0.16
+0.00%
$-- $6,526
Sep 15, 2018 $0.16
+0.00%
$-- $6,516
Sep 14, 2018 $0.156
+0.00%
$-- $6,456
Sep 13, 2018 $0.16
+0.00%
$-- $6,308
Sep 12, 2018 $0.15
+0.00%
$-- $6,327
Sep 11, 2018 $0.15
+0.00%
$-- $6,325
Sep 8, 2018 $0.152
+0.00%
$-- $6,492
Sep 7, 2018 $0.152
+0.00%
$-- $6,475
Sep 6, 2018 $0.153
+0.00%
$-- $7,157
Sep 2, 2018 $0.15
+0.00%
$-- $7,107
Sep 1, 2018 $0.153
+0.00%
$-- $6,989
Aug 31, 2018 $0.165
+0.00%
$-- $6,947
Aug 26, 2018 $0.22
+0.00%
$-- $6,733
Aug 25, 2018 $0.22
+0.00%
$-- $6,566
Aug 24, 2018 $0.19
+0.00%
$-- $6,451
Aug 23, 2018 $0.19
+0.00%
$-- $6,593
Aug 22, 2018 $0.189
+0.00%
$-- $6,418
Aug 20, 2018 $0.22
+0.00%
$-- $6,423
Aug 19, 2018 $0.22
+0.00%
$-- $6,482
Aug 18, 2018 $0.216
+0.00%
$-- $6,470
Aug 17, 2018 $0.141
+0.00%
$-- $6,376
Aug 16, 2018 $0.141
+0.00%
$-- $6,372
Aug 13, 2018 $0.15
+0.00%
$-- $6,339
Aug 12, 2018 $0.15
+0.00%
$-- $6,230
Aug 11, 2018 $0.15
+0.00%
$-- $6,446
Aug 3, 2018 $0.203
+0.00%
$-- $7,615
Aug 2, 2018 $0.203
+0.00%
$-- $7,600
Aug 1, 2018 $0.205
+0.00%
$-- $7,943
Jul 31, 2018 $0.209
+0.00%
$-- $8,142
Jul 30, 2018 $0.209
+0.00%
$-- $8,202
Jul 29, 2018 $0.237
+0.00%
$-- $8,183
Jul 28, 2018 $0.209
+0.00%
$-- $8,018
Jul 26, 2018 $0.21
+0.00%
$-- $8,232
Jul 25, 2018 $0.211
+0.00%
$-- $8,045
Jul 24, 2018 $0.211
+0.00%
$-- $7,671
Jul 23, 2018 $0.211
+0.00%
$-- $7,454
Jul 22, 2018 $0.211
+0.00%
$-- $7,355
Jul 21, 2018 $0.211
+0.00%
$-- $7,431