Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Turkish Lira Historical Data

WTRY Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2018 $0.19
+0.00%
$-- $6,260
Oct 13, 2018 $0.19
+0.00%
$-- $6,262
Oct 9, 2018 $0.15
+0.00%
$-- $6,626
Oct 8, 2018 $0.15
+0.00%
$-- $6,572
Oct 7, 2018 $0.165
+0.00%
$-- $6,595
Oct 6, 2018 $0.165
+0.00%
$-- $6,578
Oct 5, 2018 $0.165
+0.00%
$-- $6,577
Oct 3, 2018 $0.15
+0.00%
$-- $6,570
Oct 2, 2018 $0.15
+0.00%
$-- $6,604
Sep 21, 2018 $0.16
+0.00%
$-- $6,427
Sep 20, 2018 $0.159
+0.00%
$-- $6,357
Sep 19, 2018 $0.15
+0.00%
$-- $6,320
Sep 16, 2018 $0.16
+0.00%
$-- $6,526
Sep 15, 2018 $0.16
+0.00%
$-- $6,516
Sep 14, 2018 $0.156
+0.00%
$-- $6,456
Sep 13, 2018 $0.16
+0.00%
$-- $6,308
Sep 12, 2018 $0.15
+0.00%
$-- $6,327
Sep 11, 2018 $0.15
+0.00%
$-- $6,325
Sep 8, 2018 $0.152
+0.00%
$-- $6,492
Sep 7, 2018 $0.152
+0.00%
$-- $6,475
Sep 6, 2018 $0.153
+0.00%
$-- $7,157
Sep 2, 2018 $0.15
+0.00%
$-- $7,107
Sep 1, 2018 $0.153
+0.00%
$-- $6,989
Aug 31, 2018 $0.165
+0.00%
$-- $6,947
Aug 26, 2018 $0.22
+0.00%
$-- $6,733
Aug 25, 2018 $0.22
+0.00%
$-- $6,566
Aug 24, 2018 $0.19
+0.00%
$-- $6,451
Aug 23, 2018 $0.19
+0.00%
$-- $6,593
Aug 22, 2018 $0.189
+0.00%
$-- $6,418
Aug 20, 2018 $0.22
+0.00%
$-- $6,423
Aug 19, 2018 $0.22
+0.00%
$-- $6,482
Aug 18, 2018 $0.216
+0.00%
$-- $6,470
Aug 17, 2018 $0.141
+0.00%
$-- $6,376
Aug 16, 2018 $0.141
+0.00%
$-- $6,372
Aug 13, 2018 $0.15
+0.00%
$-- $6,339
Aug 12, 2018 $0.15
+0.00%
$-- $6,230
Aug 11, 2018 $0.15
+0.00%
$-- $6,446
Aug 3, 2018 $0.203
+0.00%
$-- $7,615
Aug 2, 2018 $0.203
+0.00%
$-- $7,600
Aug 1, 2018 $0.205
+0.00%
$-- $7,943
Jul 31, 2018 $0.209
+0.00%
$-- $8,142
Jul 30, 2018 $0.209
+0.00%
$-- $8,202
Jul 29, 2018 $0.237
+0.00%
$-- $8,183
Jul 28, 2018 $0.209
+0.00%
$-- $8,018
Jul 26, 2018 $0.21
+0.00%
$-- $8,232
Jul 25, 2018 $0.211
+0.00%
$-- $8,045
Jul 24, 2018 $0.211
+0.00%
$-- $7,671
Jul 23, 2018 $0.211
+0.00%
$-- $7,454
Jul 22, 2018 $0.211
+0.00%
$-- $7,355
Jul 21, 2018 $0.211
+0.00%
$-- $7,431