Waves Turkish Lira Historical Data

WTRY Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2018 $0.23
+0.00%
$-- $8,365
May 20, 2018 $0.23
+0.00%
$-- $8,269
May 19, 2018 $0.23
+0.00%
$-- $8,118
May 18, 2018 $0.22
+0.00%
$-- $8,315
May 17, 2018 $0.219
+0.00%
$-- $8,315
May 16, 2018 $0.219
+0.00%
$-- $8,677
May 14, 2018 $0.231
+0.00%
$-- $8,580
May 13, 2018 $0.231
+0.00%
$-- $8,453
May 12, 2018 $0.236
+0.00%
$-- $8,742
May 11, 2018 $0.244
+0.00%
$-- $9,292
May 10, 2018 $0.239
+0.00%
$-- $9,216
May 9, 2018 $0.251
+0.00%
$-- $9,296
May 8, 2018 $0.24
+0.00%
$-- $9,385
May 7, 2018 $0.245
+0.00%
$-- $9,671
May 6, 2018 $0.241
+0.00%
$-- $9,840
May 5, 2018 $0.228
+0.00%
$-- $9,674
May 4, 2018 $0.235
+0.00%
$-- $9,376
Apr 30, 2018 $0.255
+0.00%
$-- $9,368
Apr 29, 2018 $0.244
+0.00%
$-- $9,241
Apr 28, 2018 $0.236
+0.00%
$-- $9,233
Apr 27, 2018 $0.235
+0.00%
$-- $8,901
Apr 26, 2018 $0.247
+0.00%
$-- $9,254
Apr 25, 2018 $0.248
+0.00%
$-- $9,283
Apr 24, 2018 $0.24
+0.00%
$-- $8,889
Apr 23, 2018 $0.256
+0.00%
$-- $8,889
Apr 22, 2018 $0.268
+0.00%
$-- $8,810
Apr 18, 2018 $0.27
+0.00%
$-- $8,053
Apr 17, 2018 $0.269
+0.00%
$-- $8,093
Apr 15, 2018 $0.235
+0.00%
$-- $7,992
Apr 14, 2018 $0.242
+0.00%
$-- $7,971
Apr 13, 2018 $0.258
+0.00%
$-- $7,301
Apr 12, 2018 $0.245
+0.00%
$-- $6,878
Apr 6, 2018 $0.252
+0.00%
$-- $6,790
Apr 5, 2018 $0.249
+0.00%
$-- $7,155
Apr 4, 2018 $0.246
+0.00%
$-- $7,347
Apr 2, 2018 $0.257
+0.00%
$-- $6,848
Apr 1, 2018 $0.257
+0.00%
$-- $7,035
Mar 31, 2018 $0.246
+0.00%
$-- $6,951
Mar 29, 2018 $0.248
+0.00%
$-- $7,956
Mar 28, 2018 $0.248
+0.00%
$-- $8,016
Mar 26, 2018 $0.251
+0.00%
$-- $8,585
Mar 25, 2018 $0.252
+0.00%
$-- $8,900
Mar 24, 2018 $0.261
+0.00%
$-- $8,567
Mar 23, 2018 $0.263
+0.00%
$-- $8,835
Mar 22, 2018 $0.275
+0.00%
$-- $9,023
Mar 21, 2018 $0.272
+0.00%
$-- $8,648
Mar 20, 2018 $0.271
+0.00%
$-- $8,363
Mar 19, 2018 $0.275
+0.00%
$-- $7,689
Mar 18, 2018 $0.29
+0.00%
$-- $8,136
Mar 17, 2018 $0.286
+0.00%
$-- $8,335