Waves Turkish Lira Historical Data

WTRY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2018 $0.288
+0.00%
$-- $8,155
Mar 15, 2018 $0.273
+0.00%
$-- $8,870
Mar 13, 2018 $0.302
+0.00%
$-- $9,516
Mar 12, 2018 $0.276
+0.00%
$-- $9,080
Mar 11, 2018 $0.272
+0.00%
$-- $9,316
Mar 10, 2018 $0.27
+0.00%
$-- $8,975
Mar 9, 2018 $0.301
+0.00%
$-- $9,803
Mar 8, 2018 $0.304
+0.00%
$-- $10,504
Mar 4, 2018 $0.32
+0.00%
$-- $11,366
Mar 3, 2018 $0.32
+0.00%
$-- $11,017
Feb 28, 2018 $0.27
+0.00%
$-- $10,594
Feb 27, 2018 $0.27
+0.00%
$-- $9,962
Feb 26, 2018 $0.271
+0.00%
$-- $9,688
Feb 25, 2018 $0.319
+0.00%
$-- $10,048
Feb 24, 2018 $0.302
+0.00%
$-- $10,120
Feb 23, 2018 $0.265
+0.00%
$-- $10,429
Feb 22, 2018 $0.26
+0.00%
$-- $10,993
Feb 21, 2018 $0.27
+0.00%
$-- $11,592
Feb 20, 2018 $0.303
+0.00%
$-- $10,922
Feb 19, 2018 $0.35
+0.00%
$-- $10,831
Feb 18, 2018 $0.27
+0.00%
$-- $10,695
Feb 17, 2018 $0.27
+0.00%
$-- $10,082
Feb 16, 2018 $0.275
+0.00%
$-- $9,805
Feb 13, 2018 $0.326
+0.00%
$-- $8,617
Feb 12, 2018 $0.323
+0.00%
$-- $8,283
Feb 11, 2018 $0.49
+0.00%
$-- $8,725
Feb 10, 2018 $0.352
+0.00%
$-- $8,285
Feb 9, 2018 $0.285
+0.00%
$-- $8,169
Feb 8, 2018 $0.323
+0.00%
$-- $7,926
Feb 7, 2018 $0.272
+0.00%
$-- $6,816
Feb 5, 2018 $0.27
+0.00%
$-- $8,809
Feb 4, 2018 $0.27
+0.00%
$-- $8,909
Feb 1, 2018 $0.26
+0.00%
$-- $10,112
Jan 31, 2018 $0.26
+0.00%
$-- $10,803
Jan 28, 2018 $0.27
+0.00%
$-- $11,271
Jan 27, 2018 $0.27
+0.00%
$-- $11,082
Jan 22, 2018 $0.29
+0.00%
$-- $12,076
Jan 21, 2018 $0.29
+0.00%
$-- $12,551
Jan 20, 2018 $0.29
+0.00%
$-- $11,592
Jan 19, 2018 $300
+0.00%
$-- $11,608
Jan 18, 2018 $300
+0.00%
$-- $10,627
Jan 9, 2018 $0.24
+0.00%
$-- $15,504
Jan 8, 2018 $0.24
+0.00%
$-- $16,773
Jan 6, 2018 $0.24
+0.00%
$-- $16,276
Jan 5, 2018 $0.274
+0.00%
$-- $15,085
Dec 31, 2017 $0.169
+0.00%
$-- $13,492
Dec 20, 2017 $0.23
+0.00%
$-- $18,535
Dec 19, 2017 $0.2
+0.00%
$-- $18,915
Download