Waves Turkish Lira Historical Data

WTRY
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.0298
+0.04%
$ 29,832 $ 0
Aug 7, 2021 $ 0.0298
-62.53%
$ 29,815 $ 1
Aug 6, 2021 $ 0.0796
-19.94%
$ 79,560 $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 11, 2019 $ 0.164
-7.50%
$ -- $ 4,345
Apr 10, 2019 $ 0.177
+0.65%
$ -- $ 355
Apr 9, 2019 $ 0.176
+2.98%
$ -- $ 1,093
Apr 8, 2019 $ 0.171
-4.61%
$ -- $ 150
Apr 7, 2019 $ 0.18
+0.66%
$ -- $ 48
Apr 6, 2019 $ 0.178
-1.51%
$ -- $ 403
Apr 5, 2019 $ 0.181
+0.25%
$ -- $ 475
Apr 4, 2019 $ 0.181
+0.71%
$ -- $ 370
Apr 3, 2019 $ 0.179
-5.71%
$ -- $ 1,991
Apr 2, 2019 $ 0.19
-1.92%
$ -- $ 2,371
Apr 1, 2019 $ 0.194
-1.10%
$ -- $ 51
Mar 31, 2019 $ 0.196
+5.16%
$ -- $ 503
Mar 30, 2019 $ 0.186
+3.78%
$ -- $ 0
Mar 29, 2019 $ 0.18
-3.04%
$ -- $ 592
Mar 28, 2019 $ 0.185
-89.36%
$ -- $ 230
Mar 27, 2019 $ 1.74
+798.53%
$ -- $ 572
Mar 26, 2019 $ 0.194
+6.75%
$ -- $ 138
Mar 25, 2019 $ 0.182
+3.54%
$ -- $ 156
Mar 24, 2019 $ 0.175
-1.64%
$ -- $ 3
Mar 23, 2019 $ 0.178
-3.83%
$ -- $ 18
Mar 22, 2019 $ 0.185
+0.17%
$ -- $ 249
Mar 21, 2019 $ 0.185
-3.14%
$ -- $ 103
Mar 20, 2019 $ 0.191
+2.08%
$ -- $ 110
Mar 19, 2019 $ 0.187
+0.24%
$ -- $ 230
Mar 18, 2019 $ 0.186
-0.01%
$ -- $ 38
Mar 17, 2019 $ 0.186
-5.56%
$ -- $ 25
Mar 16, 2019 $ 0.197
+3.74%
$ -- $ 86
Mar 15, 2019 $ 0.19
+0.44%
$ -- $ 93
Mar 14, 2019 $ 0.189
+4.05%
$ -- $ 52
Mar 13, 2019 $ 0.181
-11.82%
$ -- $ 355
Mar 12, 2019 $ 0.206
+8.85%
$ -- $ 87
Mar 11, 2019 $ 0.189
+0.32%
$ -- $ 24
Mar 10, 2019 $ 0.188
-5.21%
$ -- $ 105
Mar 9, 2019 $ 0.199
+6.24%
$ -- $ 47
Mar 8, 2019 $ 0.187
+1.65%
$ -- $ 1,786
Mar 7, 2019 $ 0.184
-0.37%
$ -- $ 34
Mar 6, 2019 $ 0.184
+1.22%
$ -- $ 119
Mar 5, 2019 $ 0.182
+0.31%
$ -- $ 261
Mar 4, 2019 $ 0.182
+1.18%
$ -- $ 378
Mar 3, 2019 $ 0.179
-1.37%
$ -- $ 0.01
Mar 2, 2019 $ 0.182
+0.91%
$ -- $ 0.01
Mar 1, 2019 $ 0.18
-3.27%
$ -- $ 1,149
Feb 28, 2019 $ 0.187
+5.12%
$ -- $ 293
Feb 27, 2019 $ 0.177
-4.35%
$ -- $ 348
Feb 26, 2019 $ 0.186
+2.21%
$ -- $ 592
Feb 25, 2019 $ 0.182
+7.75%
$ -- $ 135
Download