Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 PM $287.02
+0.00%
$73 $141,175
Sep 12, 3 PM $287.02
+0.00%
$73 $141,368
Sep 12, 2 PM $287.02
+0.00%
$73 $149,300
Sep 12, 1 PM $287.02
-0.09%
$73 $156,021
Sep 12, 12 PM $287.22
+0.12%
$73 $161,108
Sep 12, 11 AM $286.59
-0.12%
$73 $161,394
Sep 12, 10 AM $286.79
-0.11%
$73 $162,102
Sep 12, 9 AM $287.24
+0.16%
$73 $160,141
Sep 12, 8 AM $287.12
+0.18%
$73 $160,580
Sep 12, 7 AM $286.65
-0.23%
$73 $160,763
Sep 12, 6 AM $287.35
+0.21%
$73 $159,151
Sep 12, 5 AM $286.76
+0.24%
$73 $156,103
Sep 12, 4 AM $286.01
+0.00%
$72 $154,942
Sep 12, 3 AM $285.96
-0.33%
$72 $155,305
Sep 12, 2 AM $287.03
+0.08%
$73 $152,892
Sep 12, 1 AM $286.92
+0.20%
$73 $152,902
Sep 12, 12 AM $286.35
+0.06%
$72 $151,377
Sep 11, 11 PM $286.2
-0.01%
$72 $150,561
Sep 11, 10 PM $286.23
+0.00%
$72 $151,470
Sep 11, 9 PM $286.23
-0.72%
$72 $152,831
Sep 11, 8 PM $288.31
+0.64%
$73 $153,306
Sep 11, 7 PM $286.4
+0.08%
$72 $151,770
Sep 11, 6 PM $286.15
-0.09%
$72 $150,138
Sep 11, 5 PM $286.51
+0.02%
$72 $150,115
Sep 11, 4 PM $286.37
-0.06%
$72 $148,698
Sep 11, 3 PM $286.19
-0.08%
$72 $148,768
Sep 11, 2 PM $286.42
-0.63%
$72 $146,541
Sep 11, 1 PM $288.33
-0.18%
$73 $145,733
Sep 11, 12 PM $288.63
+0.11%
$73 $145,795
Sep 11, 11 AM $288.3
-0.01%
$73 $146,009
Sep 11, 10 AM $288.31
+0.00%
$73 $145,842
Sep 11, 9 AM $288.3
+0.00%
$73 $145,800
Sep 11, 8 AM $288.31
-2.37%
$73 $146,136
Sep 11, 7 AM $289.95
+0.76%
$73 $146,361
Sep 11, 6 AM $287.76
-0.63%
$73 $147,217
Sep 11, 5 AM $289.57
-0.30%
$73 $150,058
Sep 11, 4 AM $290.44
+0.00%
$73 $150,843
Sep 11, 3 AM $290.45
+0.00%
$73 $150,788
Sep 11, 2 AM $290.45
-0.25%
$73 $153,239
Sep 11, 1 AM $291.19
+0.03%
$74 $153,893
Sep 11, 12 AM $291.1
+0.62%
$74 $155,348
Sep 10, 11 PM $289.15
+0.31%
$73 $156,626
Sep 10, 10 PM $288.26
+0.00%
$73 $155,876
Sep 10, 9 PM $288.27
-1.41%
$73 $155,432
Sep 10, 8 PM $292.38
+1.74%
$74 $154,058
Sep 10, 7 PM $287.27
+0.26%
$73 $154,418
Sep 10, 6 PM $286.72
+0.14%
$73 $153,247
Sep 10, 5 PM $286.41
-0.44%
$72 $152,651
Sep 10, 4 PM $287.82
+0.08%
$73 $153,553
Sep 10, 3 PM $287.54
-0.08%
$73 $152,012
Download