Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon
Download
Date Close Price change Market cap Trading volume
Today $ 297.43
+0.00%
$ 75 $ 659,951
Yesterday $ 300.92
-3.30%
$ 76 $ 657,525
Jul 26, 2026 $ 311.8
+0.18%
$ 79 $ 659,177
Jul 25, 2026 $ 311.25
+0.73%
$ 79 $ 659,812
Jul 24, 2026 $ 309
+1.08%
$ 78 $ 656,558
Jul 23, 2026 $ 305.72
+3.97%
$ 77 $ 665,775
Jul 22, 2026 $ 294.04
+0.55%
$ 74 $ 667,518
Jul 21, 2026 $ 292.42
-1.91%
$ 74 $ 660,432
Jul 20, 2026 $ 298.13
-1.92%
$ 75 $ 658,983
Jul 19, 2026 $ 303.98
-0.06%
$ 77 $ 653,679
Jul 18, 2026 $ 304.16
+0.61%
$ 77 $ 656,638
Jul 17, 2026 $ 302.3
+1.04%
$ 76 $ 660,350
Jul 16, 2026 $ 299.08
+3.80%
$ 76 $ 663,961
Jul 15, 2026 $ 288.15
-1.19%
$ 73 $ 673,874
Jul 14, 2026 $ 291.62
+1.83%
$ 74 $ 669,901
Jul 13, 2026 $ 286.39
+0.62%
$ 72 $ 687,344
Jul 12, 2026 $ 284.27
-0.08%
$ 72 $ 655,608
Jul 11, 2026 $ 284.48
-0.69%
$ 72 $ 658,891
Jul 10, 2026 $ 286.47
+0.80%
$ 72 $ 663,261
Jul 9, 2026 $ 284.2
+0.50%
$ 72 $ 661,759
Jul 8, 2026 $ 282.8
-0.22%
$ 72 $ 667,343
Jul 7, 2026 $ 283.41
-0.05%
$ 72 $ 659,794
Jul 6, 2026 $ 283.54
+0.71%
$ 72 $ 665,687
Jul 5, 2026 $ 281.55
-0.06%
$ 71 $ 659,154
Jul 4, 2026 $ 281.7
-0.52%
$ 71 $ 657,707
Jul 3, 2026 $ 283.19
+0.06%
$ 72 $ 658,989
Jul 2, 2026 $ 282.98
+2.57%
$ 72 $ 682,367
Jul 1, 2026 $ 275.87
+1.24%
$ 70 $ 682,041
Jun 30, 2026 $ 272.48
+0.21%
$ 69 $ 671,491
Jun 29, 2026 $ 271.9
+0.62%
$ 69 $ 679,278
Jun 28, 2026 $ 270.23
+0.12%
$ 68 $ 662,110
Jun 27, 2026 $ 269.92
-0.11%
$ 68 $ 660,976
Jun 26, 2026 $ 270.2
+2.44%
$ 68 $ 669,135
Jun 25, 2026 $ 263.79
+1.45%
$ 67 $ 667,962
Jun 24, 2026 $ 260.13
-0.61%
$ 66 $ 664,102
Jun 23, 2026 $ 261.71
+0.48%
$ 66 $ 666,766
Jun 22, 2026 $ 260.44
+0.49%
$ 66 $ 673,279
Jun 21, 2026 $ 259.15
+0.10%
$ 66 $ 657,243
Jun 20, 2026 $ 260.1
+0.16%
$ 66 $ 657,267
Jun 19, 2026 $ 259.81
+0.19%
$ 66 $ 659,202
Jun 18, 2026 $ 259.29
+0.15%
$ 66 $ 663,374
Jun 17, 2026 $ 258.93
-3.65%
$ 66 $ 668,764
Jun 16, 2026 $ 268.73
-0.16%
$ 68 $ 665,443
Jun 15, 2026 $ 269.02
-4.01%
$ 68 $ 668,087
Jun 14, 2026 $ 283.18
+3.74%
$ 71 $ 680,297
Jun 13, 2026 $ 272.92
+0.02%
$ 69 $ 659,455
Jun 12, 2026 $ 272.99
+1.29%
$ 69 $ 665,507
Jun 11, 2026 $ 270.3
+0.34%
$ 68 $ 667,682
Jun 10, 2026 $ 269.38
-0.34%
$ 68 $ 660,134
Jun 9, 2026 $ 270.43
+1.54%
$ 68 $ 661,104
Download