Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon
Download
Date Close Price change Market cap Trading volume
Today $ 263.61
+0.00%
$ 67 $ 701,553
Yesterday $ 263.35
+0.45%
$ 67 $ 699,088
May 31, 2026 $ 262.15
-0.08%
$ 66 $ 693,448
May 30, 2026 $ 262.35
+0.04%
$ 66 $ 694,421
May 29, 2026 $ 262.28
-1.92%
$ 66 $ 697,049
May 28, 2026 $ 267.4
-3.87%
$ 68 $ 708,634
May 27, 2026 $ 278.16
+1.96%
$ 70 $ 694,830
May 26, 2026 $ 272.81
+2.60%
$ 69 $ 704,746
May 25, 2026 $ 265.9
-0.45%
$ 67 $ 657,080
May 24, 2026 $ 266.87
+0.05%
$ 68 $ 653,421
May 23, 2026 $ 266.73
-0.16%
$ 68 $ 657,259
May 22, 2026 $ 267.33
+0.00%
$ 68 $ 662,511
May 21, 2026 $ 267.33
-0.08%
$ 68 $ 672,107
May 20, 2026 $ 267.55
-2.01%
$ 68 $ 667,526
May 19, 2026 $ 273.03
-0.28%
$ 69 $ 665,726
May 18, 2026 $ 273.78
+1.73%
$ 69 $ 665,930
May 17, 2026 $ 269.12
+0.04%
$ 68 $ 657,777
May 16, 2026 $ 269.17
+0.01%
$ 68 $ 657,087
May 15, 2026 $ 269.14
+0.23%
$ 68 $ 663,668
May 14, 2026 $ 268.62
+0.63%
$ 68 $ 664,323
May 13, 2026 $ 266.04
+0.76%
$ 67 $ 669,433
May 12, 2026 $ 263.93
-0.22%
$ 67 $ 664,581
May 11, 2026 $ 264.5
-0.34%
$ 67 $ 662,512
May 10, 2026 $ 265.32
+0.03%
$ 67 $ 661,830
May 9, 2026 $ 265.24
-0.08%
$ 67 $ 661,595
May 8, 2026 $ 265.45
-0.30%
$ 67 $ 661,115
May 7, 2026 $ 266.4
-0.56%
$ 67 $ 667,563
May 6, 2026 $ 267.83
+1.65%
$ 68 $ 669,804
May 5, 2026 $ 263.34
+0.14%
$ 67 $ 661,357
May 4, 2026 $ 263.09
-2.09%
$ 67 $ 665,947
May 3, 2026 $ 268.66
-0.03%
$ 68 $ 659,710
May 2, 2026 $ 268.84
+0.27%
$ 68 $ 655,726
May 1, 2026 $ 268.11
-0.80%
$ 68 $ 673,016
Apr 30, 2026 $ 270.5
+1.59%
$ 68 $ 665,386
Apr 29, 2026 $ 266.2
-1.37%
$ 67 $ 667,699
Apr 28, 2026 $ 270.1
+0.51%
$ 68 $ 666,665
Apr 27, 2026 $ 268.59
-0.82%
$ 68 $ 665,359
Apr 26, 2026 $ 270.98
+0.08%
$ 69 $ 661,528
Apr 25, 2026 $ 270.76
-0.04%
$ 69 $ 659,975
Apr 24, 2026 $ 271.01
+0.52%
$ 69 $ 662,159
Apr 23, 2026 $ 269.73
+8.99%
$ 68 $ 683,380
Apr 22, 2026 $ 247.68
-0.99%
$ 63 $ 671,494
Apr 21, 2026 $ 250.15
-1.82%
$ 63 $ 668,724
Apr 20, 2026 $ 254.69
+2.60%
$ 64 $ 670,132
Apr 19, 2026 $ 247.51
+0.09%
$ 63 $ 659,993
Apr 18, 2026 $ 247.29
-0.56%
$ 63 $ 661,733
Apr 17, 2026 $ 248.71
-0.88%
$ 63 $ 666,456
Apr 16, 2026 $ 250.93
+1.58%
$ 63 $ 672,758
Apr 15, 2026 $ 246.91
-1.15%
$ 63 $ 671,173
Apr 14, 2026 $ 249.8
-0.09%
$ 63 $ 670,987
Download