Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon
Download
Date Close Price change Market cap Trading volume
Today $ 282.68
+0.00%
$ 72 $ 658,326
Yesterday $ 282.98
+2.57%
$ 72 $ 682,367
Jul 1, 2026 $ 275.87
+1.24%
$ 70 $ 682,041
Jun 30, 2026 $ 272.48
+0.21%
$ 69 $ 671,491
Jun 29, 2026 $ 271.9
+0.62%
$ 69 $ 679,278
Jun 28, 2026 $ 270.23
+0.12%
$ 68 $ 662,110
Jun 27, 2026 $ 269.92
-0.11%
$ 68 $ 660,976
Jun 26, 2026 $ 270.2
+2.44%
$ 68 $ 669,135
Jun 25, 2026 $ 263.79
+1.45%
$ 67 $ 667,962
Jun 24, 2026 $ 260.13
-0.61%
$ 66 $ 664,102
Jun 23, 2026 $ 261.71
+0.48%
$ 66 $ 666,766
Jun 22, 2026 $ 260.44
+0.49%
$ 66 $ 673,279
Jun 21, 2026 $ 259.15
+0.10%
$ 66 $ 657,243
Jun 20, 2026 $ 260.1
+0.16%
$ 66 $ 657,267
Jun 19, 2026 $ 259.81
+0.19%
$ 66 $ 659,202
Jun 18, 2026 $ 259.29
+0.15%
$ 66 $ 663,374
Jun 17, 2026 $ 258.93
-3.65%
$ 66 $ 668,764
Jun 16, 2026 $ 268.73
-0.16%
$ 68 $ 665,443
Jun 15, 2026 $ 269.02
-4.01%
$ 68 $ 668,087
Jun 14, 2026 $ 283.18
+3.74%
$ 71 $ 680,297
Jun 13, 2026 $ 272.92
+0.02%
$ 69 $ 659,455
Jun 12, 2026 $ 272.99
+1.29%
$ 69 $ 665,507
Jun 11, 2026 $ 270.3
+0.34%
$ 68 $ 667,682
Jun 10, 2026 $ 269.38
-0.34%
$ 68 $ 660,134
Jun 9, 2026 $ 270.43
+1.54%
$ 68 $ 661,104
Jun 8, 2026 $ 266.31
-2.12%
$ 67 $ 679,821
Jun 7, 2026 $ 272.07
+0.08%
$ 69 $ 661,996
Jun 6, 2026 $ 271.85
-0.36%
$ 69 $ 659,836
Jun 5, 2026 $ 272.84
+4.22%
$ 69 $ 661,711
Jun 4, 2026 $ 261.87
-1.73%
$ 66 $ 668,089
Jun 3, 2026 $ 266.49
+0.39%
$ 67 $ 659,886
Jun 2, 2026 $ 265.44
+0.97%
$ 67 $ 660,932
Jun 1, 2026 $ 263.35
+0.45%
$ 67 $ 699,088
May 31, 2026 $ 262.15
-0.08%
$ 66 $ 693,448
May 30, 2026 $ 262.35
+0.04%
$ 66 $ 694,421
May 29, 2026 $ 262.28
-1.92%
$ 66 $ 697,049
May 28, 2026 $ 267.4
-3.87%
$ 68 $ 708,634
May 27, 2026 $ 278.16
+1.96%
$ 70 $ 694,830
May 26, 2026 $ 272.81
+2.60%
$ 69 $ 704,746
May 25, 2026 $ 265.9
-0.45%
$ 67 $ 657,080
May 24, 2026 $ 266.87
+0.05%
$ 68 $ 653,421
May 23, 2026 $ 266.73
-0.16%
$ 68 $ 657,259
May 22, 2026 $ 267.33
+0.00%
$ 68 $ 662,511
May 21, 2026 $ 267.33
-0.08%
$ 68 $ 672,107
May 20, 2026 $ 267.55
-2.01%
$ 68 $ 667,526
May 19, 2026 $ 273.03
-0.28%
$ 69 $ 665,726
May 18, 2026 $ 273.78
+1.73%
$ 69 $ 665,930
May 17, 2026 $ 269.12
+0.04%
$ 68 $ 657,777
May 16, 2026 $ 269.17
+0.01%
$ 68 $ 657,087
May 15, 2026 $ 269.14
+0.23%
$ 68 $ 663,668
Download