Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon
Download
Date Close Price change Market cap Trading volume
Today $ 302.43
+0.00%
$ 77 $ 54,247
Yesterday $ 294.92
-0.71%
$ 75 $ 54,596
Aug 15, 2026 $ 297.07
+0.51%
$ 75 $ 53,759
Aug 14, 2026 $ 295.49
-0.69%
$ 75 $ 55,087
Aug 13, 2026 $ 297.61
+0.91%
$ 75 $ 54,364
Aug 12, 2026 $ 294.91
+0.68%
$ 75 $ 59,327
Aug 11, 2026 $ 292.93
+0.65%
$ 74 $ 56,510
Aug 10, 2026 $ 290.98
-1.78%
$ 74 $ 57,666
Aug 9, 2026 $ 296.33
-0.06%
$ 75 $ 56,426
Aug 8, 2026 $ 296.56
+0.71%
$ 75 $ 57,744
Aug 7, 2026 $ 294.52
-1.04%
$ 75 $ 56,093
Aug 6, 2026 $ 297.64
+0.59%
$ 75 $ 56,150
Aug 5, 2026 $ 296.06
-0.20%
$ 75 $ 52,759
Aug 4, 2026 $ 296.73
+1.09%
$ 75 $ 55,355
Aug 3, 2026 $ 293.52
+0.24%
$ 74 $ 55,045
Aug 2, 2026 $ 292.82
-0.82%
$ 74 $ 56,642
Aug 1, 2026 $ 295.33
+0.10%
$ 75 $ 56,670
Jul 31, 2026 $ 295.43
+1.96%
$ 75 $ 53,092
Jul 30, 2026 $ 289.83
-1.66%
$ 73 $ 57,944
Jul 29, 2026 $ 294.63
-1.21%
$ 75 $ 55,869
Jul 28, 2026 $ 298.23
-0.82%
$ 75 $ 656,729
Jul 27, 2026 $ 300.92
-3.30%
$ 76 $ 657,525
Jul 26, 2026 $ 311.8
+0.18%
$ 79 $ 659,177
Jul 25, 2026 $ 311.25
+0.73%
$ 79 $ 659,812
Jul 24, 2026 $ 309
+1.08%
$ 78 $ 656,558
Jul 23, 2026 $ 305.72
+3.97%
$ 77 $ 665,775
Jul 22, 2026 $ 294.04
+0.55%
$ 74 $ 667,518
Jul 21, 2026 $ 292.42
-1.91%
$ 74 $ 660,432
Jul 20, 2026 $ 298.13
-1.92%
$ 75 $ 658,983
Jul 19, 2026 $ 303.98
-0.06%
$ 77 $ 653,679
Jul 18, 2026 $ 304.16
+0.61%
$ 77 $ 656,638
Jul 17, 2026 $ 302.3
+1.04%
$ 76 $ 660,350
Jul 16, 2026 $ 299.08
+3.80%
$ 76 $ 663,961
Jul 15, 2026 $ 288.15
-1.19%
$ 73 $ 673,874
Jul 14, 2026 $ 291.62
+1.83%
$ 74 $ 669,901
Jul 13, 2026 $ 286.39
+0.62%
$ 72 $ 687,344
Jul 12, 2026 $ 284.27
-0.08%
$ 72 $ 655,608
Jul 11, 2026 $ 284.48
-0.69%
$ 72 $ 658,891
Jul 10, 2026 $ 286.47
+0.80%
$ 72 $ 663,261
Jul 9, 2026 $ 284.2
+0.50%
$ 72 $ 661,759
Jul 8, 2026 $ 282.8
-0.22%
$ 72 $ 667,343
Jul 7, 2026 $ 283.41
-0.05%
$ 72 $ 659,794
Jul 6, 2026 $ 283.54
+0.71%
$ 72 $ 665,687
Jul 5, 2026 $ 281.55
-0.06%
$ 71 $ 659,154
Jul 4, 2026 $ 281.7
-0.52%
$ 71 $ 657,707
Jul 3, 2026 $ 283.19
+0.06%
$ 72 $ 658,989
Jul 2, 2026 $ 282.98
+2.57%
$ 72 $ 682,367
Jul 1, 2026 $ 275.87
+1.24%
$ 70 $ 682,041
Jun 30, 2026 $ 272.48
+0.21%
$ 69 $ 671,491
Jun 29, 2026 $ 271.9
+0.62%
$ 69 $ 679,278
Download