Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon
Download
Date Close Price change Market cap Trading volume
Today $ 267.03
+0.00%
$ 68 $ 662,054
Yesterday $ 265.32
+0.03%
$ 67 $ 661,830
May 9, 2026 $ 265.24
-0.08%
$ 67 $ 661,595
May 8, 2026 $ 265.45
-0.30%
$ 67 $ 661,115
May 7, 2026 $ 266.4
-0.56%
$ 67 $ 667,563
May 6, 2026 $ 267.83
+1.65%
$ 68 $ 669,804
May 5, 2026 $ 263.34
+0.14%
$ 67 $ 661,357
May 4, 2026 $ 263.09
-2.09%
$ 67 $ 665,947
May 3, 2026 $ 268.66
-0.03%
$ 68 $ 659,710
May 2, 2026 $ 268.84
+0.27%
$ 68 $ 655,726
May 1, 2026 $ 268.11
-0.80%
$ 68 $ 673,016
Apr 30, 2026 $ 270.5
+1.59%
$ 68 $ 665,386
Apr 29, 2026 $ 266.2
-1.37%
$ 67 $ 667,699
Apr 28, 2026 $ 270.1
+0.51%
$ 68 $ 666,665
Apr 27, 2026 $ 268.59
-0.82%
$ 68 $ 665,359
Apr 26, 2026 $ 270.98
+0.08%
$ 69 $ 661,528
Apr 25, 2026 $ 270.76
-0.04%
$ 69 $ 659,975
Apr 24, 2026 $ 271.01
+0.52%
$ 69 $ 662,159
Apr 23, 2026 $ 269.73
+8.99%
$ 68 $ 683,380
Apr 22, 2026 $ 247.68
-0.99%
$ 63 $ 671,494
Apr 21, 2026 $ 250.15
-1.82%
$ 63 $ 668,724
Apr 20, 2026 $ 254.69
+2.60%
$ 64 $ 670,132
Apr 19, 2026 $ 247.51
+0.09%
$ 63 $ 659,993
Apr 18, 2026 $ 247.29
-0.56%
$ 63 $ 661,733
Apr 17, 2026 $ 248.71
-0.88%
$ 63 $ 666,456
Apr 16, 2026 $ 250.93
+1.58%
$ 63 $ 672,758
Apr 15, 2026 $ 246.91
-1.15%
$ 63 $ 671,173
Apr 14, 2026 $ 249.8
-0.09%
$ 63 $ 670,987
Apr 13, 2026 $ 250
-0.39%
$ 63 $ 667,371
Apr 12, 2026 $ 250.96
+0.19%
$ 64 $ 658,885
Apr 11, 2026 $ 250.48
-0.12%
$ 63 $ 659,953
Apr 10, 2026 $ 250.74
+0.50%
$ 63 $ 668,037
Apr 9, 2026 $ 249.46
+0.83%
$ 63 $ 716,924
Apr 8, 2026 $ 247.43
-1.47%
$ 63 $ 825,722
Apr 7, 2026 $ 251.12
+4.21%
$ 64 $ 702,666
Apr 6, 2026 $ 240.86
-0.31%
$ 61 $ 667,428
Apr 5, 2026 $ 241.62
+0.08%
$ 61 $ 661,465
Apr 4, 2026 $ 241.56
-0.11%
$ 61 $ 659,101
Apr 3, 2026 $ 241.81
+0.12%
$ 61 $ 658,118
Apr 2, 2026 $ 241.52
+0.21%
$ 61 $ 673,405
Apr 1, 2026 $ 241.02
-1.63%
$ 61 $ 676,403
Mar 31, 2026 $ 245.01
+2.68%
$ 62 $ 68,220
Mar 30, 2026 $ 238.41
+0.48%
$ 60 $ 58,777
Download