Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 254.86
+0.00%
$ 64 $ 668,623
11:32 AM $ 254.86
+0.00%
$ 64 $ 668,623
11:31 AM $ 254.86
+0.00%
$ 64 $ 668,571
11:30 AM $ 254.86
+0.00%
$ 64 $ 668,571
11:29 AM $ 254.86
-0.01%
$ 64 $ 668,478
11:28 AM $ 254.88
+0.00%
$ 64 $ 668,478
11:27 AM $ 254.88
+0.00%
$ 64 $ 668,516
11:26 AM $ 254.88
+0.00%
$ 64 $ 668,516
11:25 AM $ 254.88
+0.00%
$ 64 $ 668,528
11:24 AM $ 254.88
+0.00%
$ 64 $ 668,497
11:23 AM $ 254.84
+0.00%
$ 64 $ 668,258
11:22 AM $ 254.84
+0.00%
$ 64 $ 668,258
11:21 AM $ 254.84
+0.00%
$ 64 $ 668,259
11:20 AM $ 254.84
+0.00%
$ 64 $ 668,259
11:19 AM $ 254.84
-0.01%
$ 64 $ 668,148
11:18 AM $ 254.86
+0.00%
$ 64 $ 668,148
11:17 AM $ 254.86
+0.00%
$ 64 $ 668,142
11:16 AM $ 254.86
+0.00%
$ 64 $ 668,142
11:15 AM $ 254.86
+0.00%
$ 64 $ 668,167
11:14 AM $ 254.86
+0.00%
$ 64 $ 668,277
11:13 AM $ 251.72
+0.00%
$ 64 $ 668,225
11:12 AM $ 251.72
+0.00%
$ 64 $ 668,225
11:11 AM $ 251.72
+0.00%
$ 64 $ 668,196
11:10 AM $ 251.68
+0.00%
$ 64 $ 668,196
11:09 AM $ 251.41
+0.18%
$ 64 $ 667,175
11:08 AM $ 250.96
+0.00%
$ 64 $ 667,175
11:07 AM $ 250.96
+0.00%
$ 64 $ 667,153
11:06 AM $ 250.95
+0.00%
$ 64 $ 667,153
11:05 AM $ 250.9
+0.00%
$ 64 $ 667,153
11:04 AM $ 250.9
+0.00%
$ 63 $ 667,222
11:03 AM $ 251.1
+0.00%
$ 63 $ 667,167
11:02 AM $ 251.1
+0.00%
$ 63 $ 667,167
11:01 AM $ 251.11
+0.00%
$ 63 $ 667,151
11:00 AM $ 251.11
+0.00%
$ 63 $ 667,151
10:59 AM $ 251.09
+0.00%
$ 64 $ 666,914
10:58 AM $ 251.08
+0.00%
$ 64 $ 666,914
10:57 AM $ 251.25
+0.00%
$ 64 $ 666,861
10:56 AM $ 251.25
+0.00%
$ 64 $ 666,861
10:55 AM $ 251.1
+0.00%
$ 64 $ 666,857
10:54 AM $ 251.1
+0.00%
$ 64 $ 666,868
10:53 AM $ 250.86
+0.00%
$ 64 $ 666,868
10:52 AM $ 250.85
+0.00%
$ 64 $ 666,915
10:51 AM $ 250.86
+0.00%
$ 64 $ 666,990
10:50 AM $ 250.84
+0.00%
$ 64 $ 666,990
10:49 AM $ 250.84
+0.00%
$ 63 $ 666,986
10:48 AM $ 252.4
+0.00%
$ 63 $ 666,976
10:47 AM $ 252.4
+0.00%
$ 63 $ 666,976
10:46 AM $ 252.56
+0.00%
$ 63 $ 666,977
10:45 AM $ 252.57
+0.00%
$ 63 $ 666,977
10:44 AM $ 252.56
+0.05%
$ 64 $ 667,151
Download