Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 282.92
+0.00%
$ 72 $ 658,242
10:29 PM $ 282.91
+0.08%
$ 72 $ 658,242
10:28 PM $ 282.68
+0.00%
$ 72 $ 658,326
10:27 PM $ 282.68
+0.00%
$ 72 $ 658,291
10:26 PM $ 282.68
+0.00%
$ 72 $ 658,291
10:25 PM $ 282.68
+0.00%
$ 72 $ 658,249
10:24 PM $ 282.68
-0.12%
$ 72 $ 658,249
10:23 PM $ 283.02
+0.00%
$ 72 $ 658,271
10:22 PM $ 283.02
+0.00%
$ 72 $ 658,285
10:21 PM $ 283.03
+0.00%
$ 72 $ 658,285
10:20 PM $ 283.04
+0.00%
$ 72 $ 658,096
10:19 PM $ 283.04
-0.05%
$ 72 $ 658,096
10:18 PM $ 283.17
+0.00%
$ 72 $ 658,071
10:17 PM $ 283.19
+0.00%
$ 72 $ 657,925
10:16 PM $ 283.19
+0.00%
$ 72 $ 657,925
10:15 PM $ 283.18
+0.00%
$ 72 $ 657,915
10:14 PM $ 283.13
+0.00%
$ 72 $ 657,915
10:13 PM $ 283.12
+0.00%
$ 72 $ 657,933
10:12 PM $ 283.12
+0.00%
$ 72 $ 658,038
10:11 PM $ 283.12
+0.00%
$ 72 $ 658,038
10:10 PM $ 283.12
+0.00%
$ 72 $ 658,021
10:09 PM $ 283.14
+0.02%
$ 72 $ 658,021
10:08 PM $ 283.09
+0.00%
$ 72 $ 657,780
10:07 PM $ 283.09
+0.00%
$ 72 $ 657,709
10:06 PM $ 283.09
+0.00%
$ 72 $ 657,709
10:05 PM $ 283.08
+0.00%
$ 72 $ 657,549
10:04 PM $ 283.08
-0.05%
$ 72 $ 657,549
10:03 PM $ 283.24
+0.00%
$ 72 $ 657,466
10:02 PM $ 283.24
+0.00%
$ 72 $ 657,466
10:01 PM $ 283.25
+0.00%
$ 72 $ 657,397
10:00 PM $ 283.25
+0.00%
$ 72 $ 657,397
9:59 PM $ 283.03
+0.00%
$ 72 $ 657,641
9:58 PM $ 283.03
+0.00%
$ 72 $ 657,674
9:57 PM $ 283.03
+0.00%
$ 72 $ 657,674
9:56 PM $ 283.03
+0.00%
$ 72 $ 657,684
9:55 PM $ 283.03
+0.00%
$ 72 $ 657,684
9:54 PM $ 282.63
+0.00%
$ 72 $ 657,428
9:53 PM $ 282.62
+0.00%
$ 72 $ 657,404
9:52 PM $ 282.62
+0.00%
$ 72 $ 657,404
9:51 PM $ 282.62
+0.00%
$ 72 $ 657,444
9:50 PM $ 282.61
+0.00%
$ 72 $ 657,444
9:49 PM $ 282.61
+0.00%
$ 72 $ 657,216
9:48 PM $ 282.61
+0.00%
$ 72 $ 657,216
9:47 PM $ 282.61
+0.00%
$ 72 $ 657,216
9:46 PM $ 282.6
+0.00%
$ 72 $ 657,211
9:45 PM $ 282.61
+0.00%
$ 72 $ 657,272
9:44 PM $ 282.59
+0.04%
$ 72 $ 657,272
9:43 PM $ 282.48
+0.00%
$ 72 $ 657,280
9:42 PM $ 282.48
+0.00%
$ 72 $ 657,201
9:41 PM $ 282.48
+0.00%
$ 72 $ 657,201
Download