Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $287.02
-2.72%
$-- $897,165
Aug 31 $294.83
+0.80%
$75 $674,963
Aug 24 $309.24
-0.07%
$-- $544,133
Aug 17 $307.41
+4.18%
$78 $336,762
Aug 10 $297.07
+0.28%
$75 $337,685
Aug 3 $296.33
+1.20%
$75 $390,935
Jul 27 $292.82
-5.90%
$74 $1.83 million
Jul 20 $311.8
+2.57%
$79 $4.62 million
Jul 13 $303.98
+6.80%
$77 $3.01 million
Jul 6 $284.48
+1.04%
$72 $1.05 million
Jun 29 $281.55
+4.19%
$71 $1.01 million
Jun 22 $269.92
+4.15%
$68 $1.14 million
Jun 15 $260.1
-7.19%
$66 $1.24 million
Jun 8 $272.92
+0.31%
$72 $1.16 million
Jun 1 $271.85
+3.70%
$69 $1.2 million
May 25 $262.35
-1.78%
$66 $1.18 million
May 18 $266.73
-0.89%
$68 $1.16 million
May 11 $269.17
+1.42%
$68 $1.15 million
May 4 $265.24
-1.29%
$67 $1.12 million
Apr 27 $268.84
-0.73%
$68 $346,991
Apr 20 $270.76
+9.08%
$69 $4.02 million
Apr 13 $247.29
-1.47%
$63 $4.01 million
Apr 6 $250.48
+3.67%
$64 $4.24 million
Mar 30 $241.56
+1.81%
$61 $2.79 million
Download