Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 269.92
+4.15%
$ 68 $ 1.14 million
Jun 15 $ 260.1
-7.19%
$ 66 $ 1.24 million
Jun 8 $ 272.92
+0.31%
$ 72 $ 1.16 million
Jun 1 $ 271.85
+3.70%
$ 69 $ 1.2 million
May 25 $ 262.35
-1.78%
$ 66 $ 1.18 million
May 18 $ 266.73
-0.89%
$ 68 $ 1.16 million
May 11 $ 269.17
+1.42%
$ 68 $ 1.15 million
May 4 $ 265.24
-1.29%
$ 67 $ 1.12 million
Apr 27 $ 268.84
-0.73%
$ 68 $ 346,991
Apr 20 $ 270.76
+9.08%
$ 69 $ 4.02 million
Apr 13 $ 247.29
-1.47%
$ 63 $ 4.01 million
Apr 6 $ 250.48
+3.67%
$ 64 $ 4.24 million
Mar 30 $ 241.56
+1.81%
$ 61 $ 2.79 million
Download