Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 268.12
-0.39%
$ 68 $ 690,273
Jun 15, 3 PM $ 269.23
-0.03%
$ 68 $ 690,547
Jun 15, 2 PM $ 269.32
-0.63%
$ 68 $ 690,306
Jun 15, 1 PM $ 271.36
+0.41%
$ 69 $ 689,450
Jun 15, 12 PM $ 270.1
-0.03%
$ 68 $ 688,912
Jun 15, 11 AM $ 270.19
-1.68%
$ 68 $ 687,536
Jun 15, 10 AM $ 274.8
-1.43%
$ 70 $ 686,546
Jun 15, 9 AM $ 278.78
+1.81%
$ 71 $ 685,653
Jun 15, 8 AM $ 273.51
-0.99%
$ 69 $ 684,957
Jun 15, 7 AM $ 275.91
-0.85%
$ 70 $ 684,223
Jun 15, 6 AM $ 278.06
+0.33%
$ 70 $ 683,781
Jun 15, 5 AM $ 277.05
+0.00%
$ 70 $ 684,306
Jun 15, 4 AM $ 277.09
-0.37%
$ 70 $ 684,542
Jun 15, 3 AM $ 278.03
+0.51%
$ 70 $ 684,041
Jun 15, 2 AM $ 276.79
+0.56%
$ 70 $ 683,914
Jun 15, 1 AM $ 275.28
+0.91%
$ 70 $ 682,993
Jun 15, 12 AM $ 273.04
-2.58%
$ 69 $ 681,808
Jun 14, 11 PM $ 283.18
+0.12%
$ 72 $ 680,297
Jun 14, 10 PM $ 282.94
+0.12%
$ 72 $ 681,664
Jun 14, 9 PM $ 282.52
-0.01%
$ 71 $ 681,526
Jun 14, 8 PM $ 282.47
+0.05%
$ 71 $ 680,708
Jun 14, 6 PM $ 273.23
+0.05%
$ 69 $ 658,501
Jun 14, 5 PM $ 273.08
-0.01%
$ 69 $ 658,246
Jun 14, 4 PM $ 273.13
-0.03%
$ 69 $ 658,229
Jun 14, 3 PM $ 273.22
+0.07%
$ 69 $ 659,130
Jun 14, 2 PM $ 273.03
-0.05%
$ 69 $ 659,290
Jun 14, 1 PM $ 273.19
-0.01%
$ 69 $ 659,561
Jun 14, 12 PM $ 273.22
+0.05%
$ 69 $ 658,844
Jun 14, 11 AM $ 273.07
-0.01%
$ 69 $ 658,874
Jun 14, 10 AM $ 273.09
+0.02%
$ 69 $ 659,081
Jun 14, 9 AM $ 272.94
-0.04%
$ 69 $ 659,124
Jun 14, 8 AM $ 273.04
+0.00%
$ 69 $ 659,200
Jun 14, 7 AM $ 272.94
-0.07%
$ 69 $ 659,599
Jun 14, 6 AM $ 273.14
-0.02%
$ 69 $ 660,323
Jun 14, 5 AM $ 273.2
+0.07%
$ 69 $ 660,909
Jun 14, 4 AM $ 273
-0.01%
$ 69 $ 660,664
Jun 14, 3 AM $ 273.02
+0.01%
$ 69 $ 660,415
Jun 14, 2 AM $ 273
-0.05%
$ 69 $ 660,899
Jun 14, 1 AM $ 273.11
-0.02%
$ 69 $ 660,701
Jun 14, 12 AM $ 273.15
+0.07%
$ 69 $ 660,150
Jun 13, 11 PM $ 272.92
-0.10%
$ 69 $ 659,455
Jun 13, 10 PM $ 273.14
+0.02%
$ 69 $ 658,729
Jun 13, 9 PM $ 273.23
+0.08%
$ 69 $ 659,171
Jun 13, 8 PM $ 272.96
-0.01%
$ 69 $ 660,099
Jun 13, 7 PM $ 273.08
-0.01%
$ 69 $ 660,643
Jun 13, 6 PM $ 273.1
-0.05%
$ 69 $ 660,486
Jun 13, 5 PM $ 273.19
+0.00%
$ 69 $ 661,450
Jun 13, 4 PM $ 272.9
-0.03%
$ 69 $ 661,486
Jun 13, 3 PM $ 273.09
+0.04%
$ 69 $ 661,376
Jun 13, 2 PM $ 272.99
-0.04%
$ 69 $ 660,725