Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 273.09
+0.04%
$ 69 $ 661,376
Jun 13, 2 PM $ 272.99
-0.04%
$ 69 $ 660,725
Jun 13, 1 PM $ 272.93
-0.09%
$ 69 $ 660,976
Jun 13, 12 PM $ 273.17
+0.06%
$ 69 $ 661,092
Jun 13, 11 AM $ 272.95
-0.01%
$ 69 $ 660,744
Jun 13, 10 AM $ 272.98
+0.00%
$ 69 $ 663,278
Jun 13, 9 AM $ 273.22
+0.09%
$ 69 $ 663,776
Jun 13, 8 AM $ 272.91
-0.08%
$ 69 $ 663,850
Jun 13, 7 AM $ 272.9
-0.03%
$ 69 $ 664,868
Jun 13, 6 AM $ 272.96
-0.01%
$ 69 $ 664,218
Jun 13, 5 AM $ 272.98
-0.06%
$ 69 $ 663,801
Jun 13, 4 AM $ 273.14
+0.04%
$ 69 $ 663,184
Jun 13, 3 AM $ 273.04
-0.05%
$ 69 $ 664,044
Jun 13, 2 AM $ 273.17
+0.01%
$ 69 $ 663,926
Jun 13, 1 AM $ 272.91
-0.04%
$ 69 $ 664,282
Jun 13, 12 AM $ 273.02
+0.05%
$ 69 $ 664,190
Jun 12, 11 PM $ 272.99
+0.02%
$ 69 $ 665,507
Jun 12, 10 PM $ 272.98
-0.03%
$ 69 $ 666,595
Jun 12, 9 PM $ 273.08
+0.04%
$ 69 $ 666,302
Jun 12, 8 PM $ 272.98
+0.01%
$ 69 $ 666,469
Jun 12, 7 PM $ 272.94
-0.03%
$ 69 $ 665,589
Jun 12, 6 PM $ 273.15
-0.02%
$ 69 $ 665,825
Jun 12, 5 PM $ 272.9
-0.05%
$ 69 $ 665,034
Jun 12, 4 PM $ 272.93
-0.09%
$ 69 $ 666,910
Jun 12, 3 PM $ 273.19
+0.09%
$ 69 $ 667,090
Jun 12, 2 PM $ 272.9
+1.17%
$ 69 $ 667,400
Jun 12, 1 PM $ 269.89
-0.06%
$ 68 $ 667,143
Jun 12, 12 PM $ 270.03
+0.11%
$ 68 $ 667,143
Jun 12, 11 AM $ 269.74
-1.00%
$ 68 $ 666,929
Jun 12, 10 AM $ 272.45
-0.03%
$ 69 $ 666,301
Jun 12, 9 AM $ 272.75
+0.40%
$ 69 $ 666,527
Jun 12, 8 AM $ 271.65
+1.25%
$ 69 $ 666,405
Jun 12, 7 AM $ 268.29
+0.01%
$ 68 $ 665,655
Jun 12, 6 AM $ 268.36
-0.46%
$ 68 $ 665,282
Jun 12, 5 AM $ 268.26
+0.04%
$ 68 $ 665,742
Jun 12, 4 AM $ 268.42
-0.11%
$ 68 $ 665,744
Jun 12, 3 AM $ 268.78
+0.13%
$ 68 $ 665,138
Jun 12, 2 AM $ 268.5
+0.13%
$ 68 $ 666,302
Jun 12, 1 AM $ 268.23
-0.15%
$ 68 $ 667,188
Jun 12, 12 AM $ 268.63
-0.33%
$ 68 $ 667,901
Jun 11, 11 PM $ 270.3
+0.03%
$ 68 $ 667,682
Jun 11, 10 PM $ 270.21
+0.03%
$ 68 $ 666,459
Jun 11, 9 PM $ 270.12
-0.08%
$ 68 $ 666,224
Jun 11, 8 PM $ 270.32
+0.01%
$ 68 $ 665,457
Jun 11, 7 PM $ 270.31
+0.77%
$ 68 $ 666,275
Jun 11, 6 PM $ 268.25
+0.16%
$ 68 $ 665,805
Jun 11, 5 PM $ 267.91
-0.03%
$ 68 $ 665,506
Jun 11, 4 PM $ 268.18
-0.22%
$ 68 $ 664,271
Jun 11, 3 PM $ 268.79
-0.09%
$ 68 $ 663,033
Jun 11, 2 PM $ 268.85
+0.21%
$ 68 $ 663,296