Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 268.85
+0.21%
$ 68 $ 663,296
Jun 11, 1 PM $ 269.21
-0.19%
$ 68 $ 663,206
Jun 11, 12 PM $ 269.72
-0.07%
$ 68 $ 663,786
Jun 11, 11 AM $ 269.91
-2.80%
$ 68 $ 663,759
Jun 11, 10 AM $ 277.68
-0.01%
$ 70 $ 662,466
Jun 11, 9 AM $ 277.58
-0.03%
$ 70 $ 661,796
Jun 11, 8 AM $ 277.67
+2.43%
$ 70 $ 663,415
Jun 11, 7 AM $ 271.09
+0.12%
$ 69 $ 663,767
Jun 11, 6 AM $ 270.87
-0.23%
$ 69 $ 664,291
Jun 11, 5 AM $ 271.51
+0.11%
$ 69 $ 663,275
Jun 11, 4 AM $ 271.85
+0.18%
$ 69 $ 663,926
Jun 11, 3 AM $ 271.37
+1.26%
$ 69 $ 664,515
Jun 11, 2 AM $ 268
+0.07%
$ 68 $ 662,701
Jun 11, 1 AM $ 267.8
+0.07%
$ 68 $ 661,095
Jun 11, 12 AM $ 267.61
-0.66%
$ 68 $ 660,922
Jun 10, 11 PM $ 269.38
-0.10%
$ 68 $ 660,134
Jun 10, 10 PM $ 269.78
-0.05%
$ 68 $ 661,110
Jun 10, 9 PM $ 269.92
+0.02%
$ 68 $ 661,570
Jun 10, 8 PM $ 269.87
+0.21%
$ 68 $ 661,890
Jun 10, 7 PM $ 269.22
-0.11%
$ 68 $ 663,844
Jun 10, 6 PM $ 269.5
-0.27%
$ 68 $ 663,159
Jun 10, 5 PM $ 270.24
-0.41%
$ 68 $ 662,771
Jun 10, 4 PM $ 271.35
-0.34%
$ 69 $ 661,905
Jun 10, 3 PM $ 272.28
+0.25%
$ 69 $ 662,191
Jun 10, 2 PM $ 271.62
-0.15%
$ 69 $ 662,072
Jun 10, 1 PM $ 272.02
-0.69%
$ 69 $ 662,171
Jun 10, 12 PM $ 274.75
+0.33%
$ 70 $ 661,656
Jun 10, 11 AM $ 273.85
-1.31%
$ 69 $ 662,688
Jun 10, 10 AM $ 277.61
+0.11%
$ 70 $ 663,115
Jun 10, 9 AM $ 277.49
+1.66%
$ 70 $ 662,320
Jun 10, 8 AM $ 272.95
+0.54%
$ 69 $ 660,857
Jun 10, 7 AM $ 271.48
+0.05%
$ 69 $ 659,712
Jun 10, 6 AM $ 271.35
-0.03%
$ 69 $ 659,418
Jun 10, 5 AM $ 271.28
+0.04%
$ 69 $ 659,685
Jun 10, 4 AM $ 271.19
+0.00%
$ 69 $ 659,450
Jun 10, 3 AM $ 271.2
-0.10%
$ 69 $ 659,509
Jun 10, 2 AM $ 271.47
+0.22%
$ 69 $ 659,511
Jun 10, 1 AM $ 270.88
+0.35%
$ 69 $ 660,318
Jun 10, 12 AM $ 269.75
-0.21%
$ 68 $ 660,061
Jun 9, 11 PM $ 270.43
+0.03%
$ 68 $ 661,104
Jun 9, 10 PM $ 270.6
+0.07%
$ 68 $ 661,609
Jun 9, 9 PM $ 270.41
-0.03%
$ 68 $ 661,270
Jun 9, 8 PM $ 270.5
-0.15%
$ 68 $ 661,378
Jun 9, 7 PM $ 270.91
+0.22%
$ 69 $ 661,452
Jun 9, 6 PM $ 270.32
+0.07%
$ 68 $ 662,511
Jun 9, 5 PM $ 270.15
-0.51%
$ 68 $ 662,871
Jun 9, 4 PM $ 270.45
-0.01%
$ 68 $ 662,693
Jun 9, 3 PM $ 270.47
+0.25%
$ 68 $ 663,237
Jun 9, 2 PM $ 269.78
-0.38%
$ 68 $ 663,952
Jun 9, 1 PM $ 270.82
+0.04%
$ 69 $ 664,621