Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 270.82
+0.04%
$ 69 $ 664,621
Jun 9, 12 PM $ 270.76
+0.07%
$ 69 $ 666,174
Jun 9, 11 AM $ 270.49
-0.24%
$ 68 $ 665,705
Jun 9, 10 AM $ 270.06
-0.09%
$ 68 $ 671,271
Jun 9, 9 AM $ 270.31
-0.33%
$ 68 $ 674,441
Jun 9, 8 AM $ 271.2
+0.32%
$ 69 $ 675,857
Jun 9, 7 AM $ 270.58
+0.17%
$ 68 $ 679,390
Jun 9, 6 AM $ 270.22
+0.01%
$ 68 $ 679,687
Jun 9, 5 AM $ 270.78
-0.08%
$ 69 $ 680,161
Jun 9, 4 AM $ 270.82
+0.24%
$ 69 $ 680,298
Jun 9, 3 AM $ 270.17
-0.29%
$ 68 $ 680,011
Jun 9, 2 AM $ 270.94
+0.27%
$ 69 $ 680,726
Jun 9, 1 AM $ 270.19
-0.11%
$ 68 $ 680,612
Jun 9, 12 AM $ 270.85
+1.70%
$ 69 $ 680,690
Jun 8, 11 PM $ 266.31
+0.02%
$ 67 $ 679,821
Jun 8, 10 PM $ 266.26
+0.01%
$ 67 $ 679,278
Jun 8, 9 PM $ 266.23
-0.01%
$ 67 $ 679,428
Jun 8, 8 PM $ 266.27
-1.79%
$ 67 $ 680,413
Jun 8, 7 PM $ 271.13
-0.17%
$ 69 $ 678,094
Jun 8, 6 PM $ 271.58
-0.13%
$ 69 $ 677,466
Jun 8, 5 PM $ 271.9
+0.12%
$ 69 $ 678,848
Jun 8, 4 PM $ 271.31
-0.45%
$ 69 $ 679,749
Jun 8, 3 PM $ 272.53
-0.23%
$ 69 $ 679,541
Jun 8, 2 PM $ 273.04
-0.01%
$ 69 $ 678,386
Jun 8, 1 PM $ 273.08
-0.36%
$ 69 $ 677,698
Jun 8, 12 PM $ 274.06
-0.04%
$ 69 $ 676,358
Jun 8, 11 AM $ 274.16
-3.21%
$ 69 $ 676,176
Jun 8, 10 AM $ 283.24
+0.81%
$ 72 $ 669,199
Jun 8, 9 AM $ 279.64
-1.84%
$ 71 $ 667,362
Jun 8, 8 AM $ 284.87
+4.09%
$ 72 $ 665,256
Jun 8, 7 AM $ 273.67
+0.07%
$ 69 $ 662,383
Jun 8, 6 AM $ 273.48
+0.10%
$ 69 $ 662,340
Jun 8, 5 AM $ 273.12
-0.20%
$ 69 $ 662,080
Jun 8, 4 AM $ 273.67
+0.02%
$ 69 $ 661,621
Jun 8, 3 AM $ 273.6
+0.57%
$ 69 $ 662,407
Jun 8, 2 AM $ 272.05
-0.33%
$ 69 $ 662,997
Jun 8, 1 AM $ 272.95
+0.24%
$ 69 $ 662,649
Jun 8, 12 AM $ 272.3
+0.08%
$ 69 $ 662,577
Jun 7, 11 PM $ 272.07
+0.09%
$ 69 $ 661,996
Jun 7, 10 PM $ 271.82
-0.05%
$ 69 $ 661,562
Jun 7, 9 PM $ 271.95
-0.34%
$ 69 $ 660,243
Jun 7, 8 PM $ 272.89
-0.06%
$ 69 $ 659,419
Jun 7, 7 PM $ 273.04
-0.01%
$ 69 $ 659,199
Jun 7, 6 PM $ 273.08
+0.22%
$ 69 $ 658,026
Jun 7, 5 PM $ 272.48
-0.16%
$ 69 $ 657,315
Jun 7, 4 PM $ 272.91
+0.34%
$ 69 $ 656,961
Jun 7, 3 PM $ 271.76
-0.51%
$ 69 $ 657,488
Jun 7, 2 PM $ 273.16
+0.20%
$ 69 $ 657,374
Jun 7, 1 PM $ 272.61
-0.21%
$ 69 $ 657,152
Jun 7, 12 PM $ 273.18
+0.30%
$ 69 $ 658,128