Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 273.18
+0.30%
$ 69 $ 658,128
Jun 7, 11 AM $ 272.36
+0.15%
$ 69 $ 658,965
Jun 7, 10 AM $ 272.01
-0.05%
$ 69 $ 658,932
Jun 7, 9 AM $ 272.18
+0.05%
$ 69 $ 659,737
Jun 7, 8 AM $ 272.04
+0.00%
$ 69 $ 659,777
Jun 7, 7 AM $ 272.03
+0.05%
$ 69 $ 658,981
Jun 7, 6 AM $ 271.91
+0.03%
$ 69 $ 659,079
Jun 7, 5 AM $ 271.83
-0.10%
$ 69 $ 658,604
Jun 7, 4 AM $ 272.09
-0.23%
$ 69 $ 659,729
Jun 7, 3 AM $ 272.77
-0.05%
$ 69 $ 659,245
Jun 7, 2 AM $ 272.84
-0.12%
$ 69 $ 659,263
Jun 7, 1 AM $ 273.19
+0.48%
$ 69 $ 658,884
Jun 7, 12 AM $ 273.16
+0.48%
$ 69 $ 658,706
Jun 6, 11 PM $ 271.85
-0.34%
$ 69 $ 659,836
Jun 6, 10 PM $ 272.77
+0.20%
$ 69 $ 659,823
Jun 6, 9 PM $ 272.39
-0.20%
$ 69 $ 660,706
Jun 6, 8 PM $ 272.93
+0.04%
$ 69 $ 660,098
Jun 6, 7 PM $ 272.81
-0.15%
$ 69 $ 660,636
Jun 6, 6 PM $ 273.08
+0.42%
$ 69 $ 661,943
Jun 6, 5 PM $ 271.95
-0.07%
$ 69 $ 661,820
Jun 6, 4 PM $ 272.13
-0.29%
$ 69 $ 661,149
Jun 6, 3 PM $ 272.93
-0.04%
$ 69 $ 661,067
Jun 6, 2 PM $ 273.04
+0.39%
$ 69 $ 661,675
Jun 6, 1 PM $ 271.98
+0.02%
$ 69 $ 663,342
Jun 6, 12 PM $ 271.83
-0.18%
$ 69 $ 663,561
Jun 6, 11 AM $ 272.2
-0.30%
$ 69 $ 663,351
Jun 6, 10 AM $ 273.01
+0.03%
$ 69 $ 663,301
Jun 6, 9 AM $ 272.93
+0.07%
$ 69 $ 663,225
Jun 6, 8 AM $ 273.2
+0.38%
$ 69 $ 664,046
Jun 6, 7 AM $ 272.14
-0.33%
$ 69 $ 664,243
Jun 6, 6 AM $ 273.03
+0.01%
$ 69 $ 664,214
Jun 6, 5 AM $ 273.01
+0.41%
$ 69 $ 664,510
Jun 6, 4 AM $ 273.16
+0.01%
$ 69 $ 663,690
Jun 6, 3 AM $ 273.13
+0.16%
$ 69 $ 663,114
Jun 6, 2 AM $ 272.66
+0.24%
$ 69 $ 661,648
Jun 6, 1 AM $ 271.99
+0.01%
$ 69 $ 662,091
Jun 6, 12 AM $ 271.96
-0.32%
$ 69 $ 662,729
Jun 5, 11 PM $ 272.84
+0.16%
$ 69 $ 661,711
Jun 5, 10 PM $ 272.98
+0.22%
$ 69 $ 661,556
Jun 5, 9 PM $ 272.39
+0.20%
$ 69 $ 662,013
Jun 5, 8 PM $ 272.84
-0.29%
$ 69 $ 662,684
Jun 5, 7 PM $ 273.63
-0.04%
$ 69 $ 663,404
Jun 5, 6 PM $ 273.94
+0.68%
$ 69 $ 663,409
Jun 5, 5 PM $ 272.27
+0.36%
$ 69 $ 662,816
Jun 5, 4 PM $ 271.28
+0.31%
$ 69 $ 662,992
Jun 5, 3 PM $ 269.98
-0.06%
$ 68 $ 662,740
Jun 5, 2 PM $ 270.19
+0.71%
$ 68 $ 662,118
Jun 5, 1 PM $ 268.12
+1.71%
$ 68 $ 661,948
Jun 5, 12 PM $ 263.7
+0.03%
$ 67 $ 661,106
Jun 5, 11 AM $ 263.71
+0.04%
$ 67 $ 661,273