Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 263.71
+0.04%
$ 67 $ 661,273
Jun 5, 10 AM $ 263.6
+0.00%
$ 67 $ 662,605
Jun 5, 9 AM $ 263.61
-0.02%
$ 67 $ 664,838
Jun 5, 8 AM $ 263.65
+0.29%
$ 67 $ 666,060
Jun 5, 7 AM $ 262.9
+0.50%
$ 67 $ 666,169
Jun 5, 6 AM $ 261.6
-0.05%
$ 66 $ 666,040
Jun 5, 5 AM $ 261.81
+0.00%
$ 66 $ 666,588
Jun 5, 4 AM $ 261.82
+0.57%
$ 66 $ 666,221
Jun 5, 3 AM $ 260.48
+0.06%
$ 66 $ 666,681
Jun 5, 2 AM $ 261.67
+0.50%
$ 66 $ 667,466
Jun 5, 1 AM $ 260.37
-0.51%
$ 66 $ 667,837
Jun 5, 12 AM $ 261.72
-0.03%
$ 66 $ 666,676
Jun 4, 11 PM $ 261.87
+0.08%
$ 66 $ 668,089
Jun 4, 10 PM $ 261.71
+0.07%
$ 66 $ 667,745
Jun 4, 9 PM $ 261.54
+0.22%
$ 66 $ 667,344
Jun 4, 8 PM $ 261.13
-0.47%
$ 66 $ 666,162
Jun 4, 7 PM $ 262.35
+0.03%
$ 66 $ 664,987
Jun 4, 6 PM $ 262.54
-0.20%
$ 66 $ 665,193
Jun 4, 5 PM $ 262.92
+0.17%
$ 67 $ 666,551
Jun 4, 4 PM $ 262.57
-0.16%
$ 66 $ 666,752
Jun 4, 3 PM $ 262.99
+0.12%
$ 67 $ 666,784
Jun 4, 2 PM $ 262.65
-2.01%
$ 66 $ 667,056
Jun 4, 1 PM $ 268.03
+0.22%
$ 68 $ 666,037
Jun 4, 12 PM $ 267.39
+1.18%
$ 68 $ 665,602
Jun 4, 11 AM $ 264.28
+0.01%
$ 67 $ 664,510
Jun 4, 10 AM $ 265.94
+3.97%
$ 67 $ 664,370
Jun 4, 9 AM $ 255.48
-1.64%
$ 65 $ 661,365
Jun 4, 8 AM $ 259.95
-1.53%
$ 66 $ 659,343
Jun 4, 7 AM $ 264.01
+0.03%
$ 67 $ 659,866
Jun 4, 6 AM $ 264.05
+0.13%
$ 67 $ 659,811
Jun 4, 5 AM $ 263.78
-0.39%
$ 67 $ 660,041
Jun 4, 4 AM $ 265.03
-0.13%
$ 67 $ 660,676
Jun 4, 3 AM $ 265.57
+0.33%
$ 67 $ 660,502
Jun 4, 2 AM $ 264.63
-0.52%
$ 67 $ 659,910
Jun 4, 1 AM $ 266
+0.06%
$ 67 $ 659,265
Jun 4, 12 AM $ 265.86
-0.23%
$ 67 $ 660,142
Jun 3, 11 PM $ 266.49
+0.50%
$ 67 $ 659,886
Jun 3, 10 PM $ 265.18
-0.57%
$ 67 $ 660,318
Jun 3, 9 PM $ 266.68
-0.07%
$ 67 $ 659,899
Jun 3, 8 PM $ 266.86
+0.65%
$ 68 $ 660,739
Jun 3, 7 PM $ 265.12
-0.17%
$ 67 $ 660,466
Jun 3, 6 PM $ 265.58
+0.15%
$ 67 $ 659,784
Jun 3, 5 PM $ 265.19
+0.05%
$ 67 $ 659,325
Jun 3, 4 PM $ 265.06
-0.69%
$ 67 $ 659,585
Jun 3, 3 PM $ 266.9
+0.22%
$ 68 $ 658,666
Jun 3, 2 PM $ 266.25
-0.18%
$ 67 $ 658,528
Jun 3, 1 PM $ 266.91
+0.82%
$ 68 $ 658,792
Jun 3, 12 PM $ 264.73
+0.38%
$ 67 $ 658,645
Jun 3, 11 AM $ 263.72
-0.46%
$ 67 $ 659,137
Jun 3, 10 AM $ 264.94
-0.02%
$ 67 $ 658,316