Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 264.94
-0.02%
$ 67 $ 658,316
Jun 3, 9 AM $ 265.27
+0.07%
$ 67 $ 658,597
Jun 3, 8 AM $ 265.07
+0.19%
$ 67 $ 659,302
Jun 3, 7 AM $ 263.88
+0.48%
$ 67 $ 660,343
Jun 3, 6 AM $ 262.61
-0.45%
$ 66 $ 659,986
Jun 3, 5 AM $ 263.79
+0.39%
$ 67 $ 659,067
Jun 3, 4 AM $ 262.59
-0.19%
$ 66 $ 657,898
Jun 3, 3 AM $ 263.1
-0.11%
$ 67 $ 658,235
Jun 3, 2 AM $ 263.41
-0.09%
$ 67 $ 658,173
Jun 3, 1 AM $ 263.67
+0.41%
$ 67 $ 659,350
Jun 3, 12 AM $ 262.59
-1.08%
$ 66 $ 660,474
Jun 2, 11 PM $ 265.44
+0.02%
$ 67 $ 660,932
Jun 2, 10 PM $ 265.4
-0.02%
$ 67 $ 660,832
Jun 2, 9 PM $ 265.45
+0.01%
$ 67 $ 660,615
Jun 2, 8 PM $ 265.36
-0.05%
$ 67 $ 660,083
Jun 2, 7 PM $ 265.5
+0.09%
$ 67 $ 661,213
Jun 2, 6 PM $ 265.26
-0.31%
$ 67 $ 662,053
Jun 2, 5 PM $ 266.09
-0.31%
$ 67 $ 662,352
Jun 2, 4 PM $ 266.91
+0.10%
$ 68 $ 662,099
Jun 2, 3 PM $ 266.63
+0.02%
$ 67 $ 663,252
Jun 2, 2 PM $ 266.57
+0.45%
$ 67 $ 663,130
Jun 2, 1 PM $ 265.38
+0.87%
$ 67 $ 662,653
Jun 2, 12 PM $ 263.37
-0.24%
$ 67 $ 662,538
Jun 2, 11 AM $ 263.26
+0.21%
$ 67 $ 662,471
Jun 2, 10 AM $ 262.7
-0.34%
$ 66 $ 700,540
Jun 2, 9 AM $ 263.6
-0.09%
$ 67 $ 701,553
Jun 2, 8 AM $ 263.83
-0.48%
$ 67 $ 700,346
Jun 2, 7 AM $ 262.29
-0.02%
$ 66 $ 699,138
Jun 2, 6 AM $ 262.34
+0.00%
$ 66 $ 699,449
Jun 2, 5 AM $ 262.46
+0.10%
$ 66 $ 700,270
Jun 2, 4 AM $ 262.39
+0.02%
$ 66 $ 701,125
Jun 2, 3 AM $ 262.33
+0.03%
$ 66 $ 701,286
Jun 2, 2 AM $ 262.23
+0.99%
$ 66 $ 701,739
Jun 2, 1 AM $ 259.67
-0.02%
$ 66 $ 699,928
Jun 2, 12 AM $ 259.72
-1.21%
$ 66 $ 700,212
Jun 1, 11 PM $ 263.35
-0.02%
$ 67 $ 699,088
Jun 1, 10 PM $ 263.3
-0.13%
$ 67 $ 698,152
Jun 1, 9 PM $ 263.99
+0.12%
$ 67 $ 699,538
Jun 1, 8 PM $ 263.59
+0.02%
$ 67 $ 699,712
Jun 1, 7 PM $ 263.56
+0.51%
$ 67 $ 699,917
Jun 1, 6 PM $ 262.22
+0.18%
$ 66 $ 697,809
Jun 1, 5 PM $ 261.75
-0.06%
$ 66 $ 697,102
Jun 1, 4 PM $ 261.91
+0.07%
$ 66 $ 696,233
Jun 1, 3 PM $ 261.72
+0.00%
$ 66 $ 696,055
Jun 1, 2 PM $ 261.73
+0.08%
$ 66 $ 695,554
Jun 1, 1 PM $ 261.53
-0.13%
$ 66 $ 695,909
Jun 1, 12 PM $ 261.87
+0.11%
$ 66 $ 695,437
Jun 1, 11 AM $ 261.51
-0.20%
$ 66 $ 696,347
Jun 1, 10 AM $ 262.04
+0.18%
$ 66 $ 696,729
Jun 1, 9 AM $ 261.54
-0.20%
$ 66 $ 695,048