Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 262.04
+0.18%
$ 66 $ 696,729
Jun 1, 9 AM $ 261.54
-0.20%
$ 66 $ 695,048
Jun 1, 8 AM $ 262.05
-0.59%
$ 66 $ 695,764
Jun 1, 7 AM $ 263.61
+0.16%
$ 67 $ 695,069
Jun 1, 6 AM $ 262.72
-0.02%
$ 66 $ 694,939
Jun 1, 5 AM $ 262.67
-0.34%
$ 66 $ 694,247
Jun 1, 4 AM $ 263.58
-0.06%
$ 67 $ 693,960
Jun 1, 3 AM $ 263.73
-0.01%
$ 67 $ 693,965
Jun 1, 2 AM $ 263.85
-0.07%
$ 67 $ 692,675
Jun 1, 1 AM $ 263.99
+0.70%
$ 67 $ 693,261
Jun 1, 12 AM $ 262.24
+0.03%
$ 66 $ 693,369
May 31, 11 PM $ 262.15
+0.01%
$ 66 $ 693,448
May 31, 10 PM $ 262.21
-0.06%
$ 66 $ 694,011
May 31, 9 PM $ 262.31
+0.04%
$ 66 $ 693,842
May 31, 8 PM $ 262.18
+0.04%
$ 66 $ 693,595
May 31, 7 PM $ 262.08
-0.08%
$ 66 $ 692,363
May 31, 6 PM $ 262.27
+0.04%
$ 66 $ 693,322
May 31, 5 PM $ 262.16
-0.03%
$ 66 $ 694,267
May 31, 4 PM $ 262.2
+0.03%
$ 66 $ 695,075
May 31, 3 PM $ 262.12
-0.06%
$ 66 $ 694,835
May 31, 2 PM $ 262.19
-0.02%
$ 66 $ 695,038
May 31, 1 PM $ 262.24
+0.02%
$ 66 $ 694,626
May 31, 12 PM $ 262.19
+0.00%
$ 66 $ 694,484
May 31, 11 AM $ 262.3
+0.01%
$ 66 $ 694,288
May 31, 10 AM $ 262.27
+0.06%
$ 66 $ 694,209
May 31, 9 AM $ 262.12
+0.03%
$ 66 $ 694,114
May 31, 8 AM $ 262.04
-0.07%
$ 66 $ 694,273
May 31, 7 AM $ 262.23
+0.05%
$ 66 $ 693,966
May 31, 6 AM $ 262.31
+0.02%
$ 66 $ 693,043
May 31, 5 AM $ 262.26
+0.08%
$ 66 $ 693,676
May 31, 4 AM $ 262.13
-0.07%
$ 66 $ 695,488
May 31, 3 AM $ 262.22
+0.05%
$ 66 $ 695,078
May 31, 2 AM $ 262.09
-0.08%
$ 66 $ 696,396
May 31, 1 AM $ 262.3
+0.08%
$ 66 $ 695,322
May 31, 12 AM $ 262.08
-0.11%
$ 66 $ 695,157
May 30, 11 PM $ 262.35
+0.03%
$ 66 $ 694,421
May 30, 10 PM $ 262.28
+0.04%
$ 66 $ 694,776
May 30, 9 PM $ 262.19
+0.00%
$ 66 $ 694,783
May 30, 8 PM $ 262.19
+0.03%
$ 66 $ 695,400
May 30, 7 PM $ 262.14
+0.00%
$ 66 $ 697,447
May 30, 6 PM $ 262.26
+0.00%
$ 66 $ 696,887
May 30, 5 PM $ 262.13
+0.01%
$ 66 $ 697,397
May 30, 4 PM $ 262.1
-0.08%
$ 66 $ 695,819
May 30, 3 PM $ 262.33
+0.02%
$ 66 $ 694,477
May 30, 2 PM $ 262.27
+0.09%
$ 66 $ 693,805
May 30, 1 PM $ 262.13
+0.01%
$ 66 $ 694,080
May 30, 12 PM $ 262.23
-0.02%
$ 66 $ 696,102
May 30, 11 AM $ 262.29
+0.03%
$ 66 $ 695,734
May 30, 10 AM $ 262.22
+0.04%
$ 66 $ 696,056
May 30, 9 AM $ 262.21
+0.06%
$ 66 $ 695,406