Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 262.21
+0.06%
$ 66 $ 695,406
May 30, 8 AM $ 262.06
-0.09%
$ 66 $ 694,272
May 30, 7 AM $ 262.32
+0.09%
$ 66 $ 694,462
May 30, 6 AM $ 262.07
-0.01%
$ 66 $ 695,658
May 30, 5 AM $ 262.06
-0.08%
$ 66 $ 694,496
May 30, 4 AM $ 262.26
+0.00%
$ 66 $ 694,549
May 30, 3 AM $ 262.25
-0.04%
$ 66 $ 696,445
May 30, 2 AM $ 262.24
+0.02%
$ 66 $ 696,719
May 30, 1 AM $ 262.05
-0.04%
$ 66 $ 697,880
May 30, 12 AM $ 262.31
+0.03%
$ 66 $ 696,988
May 29, 11 PM $ 262.28
-0.01%
$ 66 $ 697,049
May 29, 10 PM $ 262.28
+0.04%
$ 66 $ 697,626
May 29, 9 PM $ 262.33
+0.05%
$ 66 $ 697,079
May 29, 8 PM $ 262.2
-0.64%
$ 66 $ 696,006
May 29, 7 PM $ 263.88
-0.69%
$ 67 $ 695,528
May 29, 6 PM $ 266.22
+1.43%
$ 67 $ 702,687
May 29, 5 PM $ 262.61
-0.15%
$ 66 $ 700,496
May 29, 4 PM $ 263
+0.06%
$ 67 $ 701,112
May 29, 3 PM $ 262.87
+0.16%
$ 67 $ 702,133
May 29, 2 PM $ 262.46
-0.93%
$ 66 $ 704,491
May 29, 1 PM $ 264.97
-0.79%
$ 67 $ 704,456
May 29, 12 PM $ 267.02
+0.25%
$ 68 $ 708,975
May 29, 11 AM $ 266.35
+0.15%
$ 67 $ 708,509
May 29, 10 AM $ 265.94
+0.06%
$ 67 $ 707,963
May 29, 9 AM $ 265.77
-0.02%
$ 67 $ 710,864
May 29, 8 AM $ 265.86
+0.76%
$ 67 $ 711,976
May 29, 7 AM $ 263.77
+0.28%
$ 67 $ 711,790
May 29, 6 AM $ 263.03
-0.13%
$ 67 $ 712,212
May 29, 5 AM $ 263
-0.32%
$ 67 $ 713,576
May 29, 4 AM $ 266.18
-0.20%
$ 67 $ 713,129
May 29, 3 AM $ 266.82
-0.46%
$ 68 $ 710,863
May 29, 2 AM $ 268.18
+0.05%
$ 68 $ 710,873
May 29, 1 AM $ 268.03
+0.01%
$ 68 $ 708,711
May 29, 12 AM $ 268
+0.22%
$ 68 $ 708,406
May 28, 11 PM $ 267.4
+0.31%
$ 68 $ 708,634
May 28, 10 PM $ 266.52
-0.62%
$ 67 $ 707,634
May 28, 9 PM $ 268.18
+0.10%
$ 68 $ 708,820
May 28, 8 PM $ 267.91
-0.12%
$ 68 $ 709,495
May 28, 7 PM $ 268.44
-0.15%
$ 68 $ 710,461
May 28, 6 PM $ 269.11
+0.14%
$ 68 $ 709,464
May 28, 5 PM $ 268.86
+0.49%
$ 68 $ 710,195
May 28, 4 PM $ 267.55
-0.63%
$ 68 $ 709,110
May 28, 3 PM $ 269.24
+0.77%
$ 68 $ 707,932
May 28, 2 PM $ 267.21
-0.57%
$ 68 $ 706,579
May 28, 1 PM $ 268.8
-3.45%
$ 68 $ 706,068
May 28, 12 PM $ 278.39
-0.27%
$ 70 $ 701,432
May 28, 11 AM $ 279.16
-0.01%
$ 71 $ 701,751
May 28, 10 AM $ 279.19
+0.38%
$ 71 $ 701,483
May 28, 9 AM $ 278.15
-0.13%
$ 70 $ 699,244
May 28, 8 AM $ 278.5
-0.31%
$ 70 $ 698,887