Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 278.5
-0.31%
$ 70 $ 698,887
May 28, 7 AM $ 279.38
-0.02%
$ 71 $ 697,887
May 28, 6 AM $ 279.44
+0.06%
$ 71 $ 696,462
May 28, 5 AM $ 279.27
-0.05%
$ 71 $ 697,376
May 28, 4 AM $ 278.13
+0.07%
$ 70 $ 696,604
May 28, 3 AM $ 277.79
-0.13%
$ 70 $ 696,331
May 28, 2 AM $ 278.15
+0.05%
$ 70 $ 695,996
May 28, 1 AM $ 278
-0.17%
$ 70 $ 696,592
May 28, 12 AM $ 278.45
+0.10%
$ 70 $ 695,448
May 27, 11 PM $ 278.16
+0.14%
$ 70 $ 694,830
May 27, 10 PM $ 279.2
+0.46%
$ 71 $ 694,585
May 27, 9 PM $ 277.84
+0.12%
$ 70 $ 694,981
May 27, 8 PM $ 277.49
-0.19%
$ 70 $ 695,611
May 27, 7 PM $ 278.39
-0.36%
$ 70 $ 695,858
May 27, 6 PM $ 279.51
+0.90%
$ 71 $ 696,622
May 27, 5 PM $ 277.01
+0.33%
$ 70 $ 697,155
May 27, 4 PM $ 276.1
-0.25%
$ 70 $ 696,944
May 27, 3 PM $ 276.79
+1.08%
$ 70 $ 696,503
May 27, 2 PM $ 273.72
+0.01%
$ 69 $ 695,115
May 27, 1 PM $ 274.2
+0.23%
$ 69 $ 694,880
May 27, 12 PM $ 273.58
+0.20%
$ 69 $ 697,015
May 27, 11 AM $ 272.95
-0.21%
$ 69 $ 698,062
May 27, 10 AM $ 273.51
+0.19%
$ 69 $ 698,314
May 27, 9 AM $ 272.99
+0.08%
$ 69 $ 698,094
May 27, 8 AM $ 272.76
-0.30%
$ 69 $ 697,754
May 27, 7 AM $ 273.41
-0.12%
$ 69 $ 698,885
May 27, 6 AM $ 273.5
+0.30%
$ 69 $ 699,712
May 27, 5 AM $ 272.92
-0.14%
$ 69 $ 699,903
May 27, 4 AM $ 273.31
-0.08%
$ 69 $ 700,297
May 27, 3 AM $ 273.59
-0.02%
$ 69 $ 701,157
May 27, 2 AM $ 273.03
+0.07%
$ 69 $ 701,721
May 27, 1 AM $ 272.78
-0.10%
$ 69 $ 703,048
May 27, 12 AM $ 273.04
+0.08%
$ 69 $ 704,738
May 26, 11 PM $ 272.81
-0.26%
$ 69 $ 704,746
May 26, 10 PM $ 273.52
+0.32%
$ 69 $ 704,298
May 26, 9 PM $ 272.79
-0.12%
$ 69 $ 702,969
May 26, 8 PM $ 273.13
+0.71%
$ 69 $ 702,736
May 26, 7 PM $ 271.32
+0.23%
$ 69 $ 702,006
May 26, 6 PM $ 270.88
-0.03%
$ 69 $ 700,800
May 26, 5 PM $ 270.84
-0.07%
$ 69 $ 699,237
May 26, 4 PM $ 271.03
+0.22%
$ 69 $ 699,503
May 26, 3 PM $ 270.49
-0.23%
$ 68 $ 699,974
May 26, 2 PM $ 271.1
+0.01%
$ 69 $ 699,665
May 26, 1 PM $ 270.43
+0.52%
$ 68 $ 699,615
May 26, 12 PM $ 269.05
+0.23%
$ 68 $ 697,264
May 26, 11 AM $ 268.67
+0.10%
$ 68 $ 695,539
May 26, 10 AM $ 268.4
-0.05%
$ 68 $ 696,291
May 26, 9 AM $ 268.55
+0.03%
$ 68 $ 696,582
May 26, 8 AM $ 268.45
-0.16%
$ 68 $ 697,190
May 26, 7 AM $ 268.89
+0.04%
$ 68 $ 696,949