Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 268.45
-0.16%
$ 68 $ 697,190
May 26, 7 AM $ 268.89
+0.04%
$ 68 $ 696,949
May 26, 6 AM $ 268.82
+0.05%
$ 68 $ 697,388
May 26, 5 AM $ 268.38
-0.25%
$ 68 $ 658,181
May 26, 4 AM $ 269.03
+0.27%
$ 68 $ 658,252
May 26, 3 AM $ 268.87
+0.10%
$ 68 $ 658,346
May 26, 2 AM $ 268.59
-0.07%
$ 68 $ 657,930
May 26, 1 AM $ 269.47
+1.10%
$ 68 $ 657,062
May 26, 12 AM $ 266.54
+0.24%
$ 67 $ 656,925
May 25, 11 PM $ 265.9
-0.32%
$ 67 $ 657,080
May 25, 10 PM $ 266.7
+0.36%
$ 67 $ 657,279
May 25, 9 PM $ 265.75
-0.11%
$ 67 $ 658,788
May 25, 8 PM $ 265.87
-0.37%
$ 67 $ 658,819
May 25, 7 PM $ 267.03
+0.17%
$ 68 $ 658,293
May 25, 6 PM $ 266.97
+0.02%
$ 68 $ 657,949
May 25, 5 PM $ 266.91
-0.05%
$ 68 $ 658,429
May 25, 4 PM $ 267.04
+0.45%
$ 68 $ 657,932
May 25, 3 PM $ 265.85
-0.45%
$ 67 $ 657,375
May 25, 2 PM $ 265.97
-0.28%
$ 67 $ 657,121
May 25, 1 PM $ 266.73
-0.09%
$ 67 $ 656,594
May 25, 12 PM $ 266.96
+0.01%
$ 68 $ 656,570
May 25, 11 AM $ 266.93
+0.35%
$ 68 $ 657,487
May 25, 10 AM $ 265.99
-0.32%
$ 67 $ 656,323
May 25, 9 AM $ 266.84
+0.00%
$ 68 $ 656,632
May 25, 8 AM $ 266.84
+0.34%
$ 68 $ 656,177
May 25, 7 AM $ 265.73
-0.02%
$ 67 $ 655,759
May 25, 6 AM $ 266.13
-0.10%
$ 67 $ 655,384
May 25, 5 AM $ 266.39
+0.08%
$ 67 $ 655,525
May 25, 4 AM $ 266.15
-0.06%
$ 67 $ 654,685
May 25, 3 AM $ 266.31
-0.29%
$ 67 $ 653,842
May 25, 2 AM $ 267.09
-0.02%
$ 68 $ 653,788
May 25, 1 AM $ 267.15
+0.00%
$ 68 $ 653,514
May 25, 12 AM $ 267.14
+0.01%
$ 68 $ 652,988
May 24, 11 PM $ 266.87
+0.20%
$ 68 $ 653,421
May 24, 10 PM $ 266.33
-0.35%
$ 67 $ 653,078
May 24, 9 PM $ 267.17
+0.04%
$ 68 $ 652,217
May 24, 8 PM $ 267.06
+0.00%
$ 68 $ 651,344
May 24, 7 PM $ 267.04
-0.11%
$ 68 $ 651,601
May 24, 6 PM $ 267.18
+0.23%
$ 68 $ 651,953
May 24, 5 PM $ 266.57
-0.26%
$ 67 $ 651,480
May 24, 4 PM $ 266.31
-0.25%
$ 67 $ 651,924
May 24, 3 PM $ 266.65
+0.02%
$ 67 $ 652,478
May 24, 2 PM $ 266.49
-0.03%
$ 67 $ 652,687
May 24, 1 PM $ 266.35
-0.23%
$ 67 $ 653,306
May 24, 12 PM $ 267.05
+0.07%
$ 68 $ 653,892
May 24, 11 AM $ 266.72
+0.17%
$ 67 $ 653,627
May 24, 10 AM $ 266.27
-0.03%
$ 67 $ 654,447
May 24, 9 AM $ 266.45
+0.03%
$ 67 $ 654,124
May 24, 8 AM $ 266.43
+0.05%
$ 67 $ 653,693
May 24, 7 AM $ 266.29
+0.02%
$ 67 $ 654,037