Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 266.29
+0.02%
$ 67 $ 654,037
May 24, 6 AM $ 266.28
-0.41%
$ 67 $ 654,420
May 24, 5 AM $ 267.38
+0.05%
$ 68 $ 654,888
May 24, 4 AM $ 267.25
+0.14%
$ 68 $ 655,415
May 24, 3 AM $ 266.86
+0.21%
$ 68 $ 656,195
May 24, 2 AM $ 266.72
+0.10%
$ 67 $ 656,829
May 24, 1 AM $ 266.45
-0.13%
$ 67 $ 657,038
May 24, 12 AM $ 266.79
+0.02%
$ 68 $ 657,462
May 23, 11 PM $ 266.73
-0.01%
$ 67 $ 657,259
May 23, 10 PM $ 266.74
-0.18%
$ 67 $ 657,293
May 23, 9 PM $ 267.23
+0.05%
$ 68 $ 656,784
May 23, 8 PM $ 267.09
+0.23%
$ 68 $ 657,911
May 23, 7 PM $ 266.8
+0.09%
$ 68 $ 658,584
May 23, 6 PM $ 266.55
-0.30%
$ 67 $ 658,639
May 23, 5 PM $ 267.21
-0.05%
$ 68 $ 659,025
May 23, 4 PM $ 267.28
+0.13%
$ 68 $ 658,634
May 23, 3 PM $ 267.27
-0.01%
$ 68 $ 658,395
May 23, 2 PM $ 267.26
+0.13%
$ 68 $ 659,169
May 23, 1 PM $ 266.93
+0.22%
$ 68 $ 659,583
May 23, 12 PM $ 266.43
+0.04%
$ 67 $ 659,728
May 23, 11 AM $ 266.32
-0.08%
$ 67 $ 660,590
May 23, 10 AM $ 266.46
-0.24%
$ 67 $ 661,157
May 23, 9 AM $ 266.9
-0.10%
$ 68 $ 663,003
May 23, 8 AM $ 267.36
+0.10%
$ 68 $ 663,567
May 23, 7 AM $ 266.46
-0.31%
$ 67 $ 662,882
May 23, 6 AM $ 267.3
+0.33%
$ 68 $ 662,688
May 23, 5 AM $ 266.57
+0.10%
$ 67 $ 661,696
May 23, 4 AM $ 266.22
-0.38%
$ 67 $ 663,162
May 23, 3 AM $ 267.31
+0.42%
$ 68 $ 662,836
May 23, 2 AM $ 266.2
-0.38%
$ 67 $ 662,100
May 23, 1 AM $ 267.06
+0.06%
$ 68 $ 663,197
May 23, 12 AM $ 266.83
-0.12%
$ 68 $ 662,493
May 22, 11 PM $ 267.33
+0.24%
$ 68 $ 662,511
May 22, 10 PM $ 266.67
+0.04%
$ 67 $ 663,594
May 22, 9 PM $ 267.12
-0.04%
$ 68 $ 664,177
May 22, 8 PM $ 267.33
+0.04%
$ 68 $ 663,470
May 22, 7 PM $ 266.33
-0.34%
$ 67 $ 663,060
May 22, 6 PM $ 267.34
+0.18%
$ 68 $ 662,666
May 22, 5 PM $ 266.88
-0.12%
$ 68 $ 662,756
May 22, 4 PM $ 267.19
-0.03%
$ 68 $ 663,347
May 22, 3 PM $ 267.29
-0.01%
$ 68 $ 664,038
May 22, 2 PM $ 267.31
+0.04%
$ 68 $ 664,002
May 22, 1 PM $ 267.21
-0.26%
$ 68 $ 663,132
May 22, 12 PM $ 267.91
+0.01%
$ 68 $ 662,674
May 22, 11 AM $ 267.7
-0.24%
$ 68 $ 662,267
May 22, 10 AM $ 268.35
+1.40%
$ 68 $ 661,887
May 22, 9 AM $ 264.65
-0.03%
$ 67 $ 662,049
May 22, 8 AM $ 264.86
+0.10%
$ 67 $ 662,141
May 22, 7 AM $ 264.61
+0.65%
$ 67 $ 663,096
May 22, 6 AM $ 262.91
+0.00%
$ 67 $ 663,143