Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 262.91
+0.00%
$ 67 $ 663,143
May 22, 5 AM $ 262.91
+0.00%
$ 67 $ 663,415
May 22, 4 AM $ 262.91
+0.00%
$ 67 $ 662,784
May 22, 3 AM $ 262.91
+0.00%
$ 67 $ 662,643
May 22, 2 AM $ 262.9
+0.01%
$ 67 $ 663,797
May 22, 1 AM $ 262.88
+0.01%
$ 67 $ 663,602
May 22, 12 AM $ 262.86
-1.67%
$ 67 $ 667,457
May 21, 11 PM $ 267.33
+0.40%
$ 68 $ 672,107
May 21, 10 PM $ 266.27
+0.02%
$ 67 $ 671,472
May 21, 9 PM $ 266.22
+0.17%
$ 67 $ 671,132
May 21, 8 PM $ 265.76
-0.08%
$ 67 $ 670,845
May 21, 7 PM $ 265.98
-0.50%
$ 67 $ 670,426
May 21, 6 PM $ 267.32
+0.47%
$ 68 $ 671,983
May 21, 5 PM $ 266.07
-0.17%
$ 67 $ 671,401
May 21, 4 PM $ 266.53
+0.25%
$ 67 $ 671,859
May 21, 3 PM $ 265.84
-0.49%
$ 67 $ 671,705
May 21, 2 PM $ 267.15
+0.49%
$ 68 $ 671,068
May 21, 1 PM $ 265.52
-0.57%
$ 67 $ 672,477
May 21, 12 PM $ 267.04
-0.17%
$ 68 $ 672,072
May 21, 11 AM $ 267.48
-0.26%
$ 68 $ 673,189
May 21, 10 AM $ 268.18
+2.40%
$ 68 $ 672,867
May 21, 9 AM $ 261.9
+0.41%
$ 66 $ 672,287
May 21, 8 AM $ 260.84
-1.02%
$ 66 $ 672,654
May 21, 7 AM $ 263.53
-0.11%
$ 67 $ 673,338
May 21, 6 AM $ 263.82
+0.13%
$ 67 $ 673,359
May 21, 5 AM $ 263.54
-0.03%
$ 67 $ 674,164
May 21, 4 AM $ 263.55
-0.05%
$ 67 $ 673,119
May 21, 3 AM $ 263.7
+0.04%
$ 67 $ 673,632
May 21, 2 AM $ 263.6
-0.04%
$ 67 $ 672,471
May 21, 1 AM $ 263.79
+0.20%
$ 67 $ 672,419
May 21, 12 AM $ 262.77
-1.79%
$ 66 $ 669,039
May 20, 11 PM $ 267.55
+0.28%
$ 68 $ 667,526
May 20, 10 PM $ 266.97
-0.01%
$ 68 $ 667,739
May 20, 9 PM $ 266.89
-0.15%
$ 68 $ 668,024
May 20, 8 PM $ 267.29
+0.21%
$ 68 $ 669,183
May 20, 7 PM $ 266.74
-1.09%
$ 67 $ 669,751
May 20, 6 PM $ 269.67
-0.49%
$ 68 $ 668,601
May 20, 5 PM $ 271.01
+0.09%
$ 69 $ 668,963
May 20, 4 PM $ 270.77
+0.17%
$ 69 $ 668,500
May 20, 3 PM $ 270.31
-0.96%
$ 68 $ 668,757
May 20, 2 PM $ 272.92
-0.02%
$ 69 $ 668,417
May 20, 1 PM $ 272.99
+0.03%
$ 69 $ 668,416
May 20, 12 PM $ 272.91
-0.70%
$ 69 $ 668,479
May 20, 11 AM $ 274.88
+0.02%
$ 70 $ 666,120
May 20, 10 AM $ 274.84
-0.15%
$ 70 $ 666,709
May 20, 9 AM $ 275.24
-0.65%
$ 70 $ 665,368
May 20, 8 AM $ 276.92
+2.40%
$ 70 $ 666,059
May 20, 7 AM $ 270.42
-0.05%
$ 68 $ 665,587
May 20, 6 AM $ 270.48
+0.15%
$ 68 $ 665,931
May 20, 5 AM $ 270.11
-0.02%
$ 68 $ 666,310