Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 PM $307.43
+0.05%
$78 $657,201
Jul 27, 11 AM $307.27
-0.23%
$78 $657,436
Jul 27, 10 AM $307.96
-0.36%
$78 $658,002
Jul 27, 9 AM $309.09
+0.30%
$78 $658,266
Jul 27, 8 AM $308.15
+0.71%
$78 $658,113
Jul 27, 7 AM $305.96
-1.18%
$77 $657,813
Jul 27, 6 AM $309.62
-0.12%
$78 $657,570
Jul 27, 5 AM $309.99
-0.01%
$78 $657,132
Jul 27, 4 AM $310.01
-0.03%
$78 $656,845
Jul 27, 3 AM $310.08
-0.28%
$78 $656,784
Jul 27, 2 AM $310.96
+0.13%
$79 $658,237
Jul 27, 1 AM $310.55
-0.21%
$79 $658,620
Jul 27, 12 AM $311.2
+0.00%
$79 $658,051
Jul 26, 11 PM $311.2
-0.19%
$79 $658,842
Jul 26, 10 PM $311.8
+0.22%
$79 $659,177
Jul 26, 9 PM $311.1
+0.04%
$79 $658,683
Jul 26, 8 PM $310.96
-0.05%
$79 $658,474
Jul 26, 7 PM $311.1
-0.11%
$79 $658,791
Jul 26, 6 PM $311.47
+0.00%
$79 $659,016
Jul 26, 5 PM $311.49
+0.26%
$79 $659,270
Jul 26, 4 PM $310.68
+0.05%
$79 $659,120
Jul 26, 3 PM $310.51
-0.14%
$79 $660,799
Jul 26, 2 PM $310.96
+0.14%
$79 $660,510
Jul 26, 1 PM $310.55
+0.13%
$79 $660,771
Jul 26, 12 PM $310.15
-0.17%
$78 $660,706
Jul 26, 11 AM $310.68
+0.09%
$79 $660,771
Jul 26, 10 AM $310.39
-0.41%
$79 $660,361
Jul 26, 9 AM $311.66
+0.09%
$79 $660,603
Jul 26, 8 AM $311.38
+0.11%
$79 $660,317
Jul 26, 7 AM $311.02
-0.23%
$79 $661,266
Jul 26, 6 AM $311.76
+0.24%
$79 $661,627
Jul 26, 5 AM $311.01
-0.04%
$79 $662,140
Jul 26, 4 AM $311.14
+0.14%
$79 $661,713
Jul 26, 3 AM $310.71
+0.01%
$79 $661,222
Jul 26, 2 AM $310.68
+0.12%
$79 $660,198
Jul 26, 1 AM $310.31
-0.12%
$79 $660,831
Jul 26, 12 AM $310.67
-0.18%
$79 $660,765
Jul 25, 11 PM $311.25
+0.02%
$79 $659,812
Jul 25, 10 PM $311.19
-0.18%
$79 $659,300
Jul 25, 9 PM $311.73
+0.02%
$79 $658,787
Jul 25, 8 PM $311.67
+0.14%
$79 $658,870
Jul 25, 7 PM $311.23
+0.38%
$79 $658,589
Jul 25, 6 PM $310.04
+0.27%
$78 $659,036
Jul 25, 5 PM $309.2
+0.19%
$78 $659,158
Jul 25, 4 PM $308.63
-0.35%
$78 $659,276
Jul 25, 3 PM $309.71
-0.51%
$78 $659,095
Jul 25, 2 PM $311.29
-0.12%
$79 $659,538
Jul 25, 1 PM $311.69
+0.06%
$79 $659,789
Jul 25, 12 PM $311.49
-0.06%
$79 $660,104
Jul 25, 11 AM $311.68
+0.06%
$79 $659,338