Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 270.11
-0.02%
$ 68 $ 666,310
May 20, 4 AM $ 270.16
-0.01%
$ 68 $ 667,926
May 20, 3 AM $ 270.19
-0.36%
$ 68 $ 667,470
May 20, 2 AM $ 271.16
+0.08%
$ 69 $ 668,558
May 20, 1 AM $ 270.94
-0.14%
$ 69 $ 668,246
May 20, 12 AM $ 271.32
-0.63%
$ 69 $ 668,433
May 19, 11 PM $ 273.03
+0.13%
$ 69 $ 665,726
May 19, 10 PM $ 272.98
+0.10%
$ 69 $ 665,884
May 19, 9 PM $ 272.71
+0.25%
$ 69 $ 666,796
May 19, 8 PM $ 272.02
-0.01%
$ 69 $ 666,243
May 19, 7 PM $ 272.04
-0.38%
$ 69 $ 666,453
May 19, 6 PM $ 273.08
-0.54%
$ 69 $ 666,499
May 19, 5 PM $ 274.58
+0.02%
$ 69 $ 666,809
May 19, 4 PM $ 274.52
+0.54%
$ 69 $ 666,984
May 19, 3 PM $ 273.05
-0.52%
$ 69 $ 666,327
May 19, 2 PM $ 274.35
+0.49%
$ 69 $ 666,549
May 19, 1 PM $ 273.29
-0.19%
$ 69 $ 666,624
May 19, 12 PM $ 273.8
-0.13%
$ 69 $ 667,056
May 19, 11 AM $ 274.14
+0.78%
$ 69 $ 668,183
May 19, 10 AM $ 272.03
+0.09%
$ 69 $ 669,951
May 19, 9 AM $ 271.78
-1.37%
$ 69 $ 670,489
May 19, 8 AM $ 275.56
+0.56%
$ 70 $ 669,797
May 19, 7 AM $ 274.01
-1.42%
$ 69 $ 671,604
May 19, 6 AM $ 277.96
+1.02%
$ 70 $ 671,679
May 19, 5 AM $ 275.24
-0.54%
$ 70 $ 670,501
May 19, 4 AM $ 276.74
-0.47%
$ 70 $ 668,866
May 19, 3 AM $ 277.85
+0.00%
$ 70 $ 668,289
May 19, 2 AM $ 277.85
-0.05%
$ 70 $ 666,543
May 19, 1 AM $ 278.13
+0.30%
$ 70 $ 666,419
May 19, 12 AM $ 277.3
+1.28%
$ 70 $ 666,284
May 18, 11 PM $ 273.78
-0.04%
$ 69 $ 665,930
May 18, 10 PM $ 273.89
-0.48%
$ 69 $ 665,471
May 18, 9 PM $ 275.22
+0.51%
$ 70 $ 664,689
May 18, 8 PM $ 273.82
-0.79%
$ 69 $ 663,660
May 18, 7 PM $ 276.01
+0.02%
$ 70 $ 663,030
May 18, 6 PM $ 275.96
+0.00%
$ 70 $ 662,589
May 18, 5 PM $ 275.97
+0.57%
$ 70 $ 663,093
May 18, 4 PM $ 274.41
+0.33%
$ 69 $ 662,510
May 18, 3 PM $ 273.5
+0.38%
$ 69 $ 661,828
May 18, 2 PM $ 272.62
+0.40%
$ 69 $ 662,421
May 18, 1 PM $ 271.53
+0.49%
$ 69 $ 661,316
May 18, 12 PM $ 269.94
+0.28%
$ 68 $ 660,071
May 18, 11 AM $ 269.18
-1.58%
$ 68 $ 659,154
May 18, 10 AM $ 273.68
+0.66%
$ 69 $ 657,799
May 18, 9 AM $ 271.75
+0.01%
$ 69 $ 656,967
May 18, 8 AM $ 271.73
+0.27%
$ 69 $ 656,908
May 18, 7 AM $ 271.01
+0.34%
$ 69 $ 655,415
May 18, 6 AM $ 269.99
-0.39%
$ 68 $ 655,879
May 18, 5 AM $ 271.05
+0.01%
$ 69 $ 655,940
May 18, 4 AM $ 271.02
+0.06%
$ 69 $ 656,653