Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 271.05
+0.01%
$ 69 $ 655,940
May 18, 4 AM $ 271.02
+0.06%
$ 69 $ 656,653
May 18, 3 AM $ 270.85
-0.05%
$ 69 $ 657,948
May 18, 2 AM $ 270.99
-0.04%
$ 69 $ 658,107
May 18, 1 AM $ 271.02
+0.76%
$ 69 $ 658,700
May 18, 12 AM $ 268.98
-0.05%
$ 68 $ 657,752
May 17, 11 PM $ 269.12
+0.06%
$ 68 $ 657,777
May 17, 10 PM $ 268.95
-0.63%
$ 68 $ 657,663
May 17, 9 PM $ 270.67
-0.19%
$ 68 $ 657,406
May 17, 8 PM $ 271
-0.07%
$ 69 $ 658,557
May 17, 7 PM $ 271.5
+0.14%
$ 69 $ 659,047
May 17, 6 PM $ 271.17
+0.72%
$ 69 $ 658,842
May 17, 5 PM $ 269.23
-0.36%
$ 68 $ 657,439
May 17, 4 PM $ 269.91
+0.10%
$ 68 $ 657,773
May 17, 3 PM $ 269.65
+0.25%
$ 68 $ 658,222
May 17, 2 PM $ 268.97
-0.11%
$ 68 $ 657,890
May 17, 1 PM $ 269.29
+0.02%
$ 68 $ 658,388
May 17, 12 PM $ 269.24
-0.75%
$ 68 $ 658,829
May 17, 11 AM $ 271.27
+0.76%
$ 69 $ 659,303
May 17, 10 AM $ 269.22
+0.00%
$ 68 $ 657,622
May 17, 9 AM $ 269.41
-0.21%
$ 68 $ 657,330
May 17, 8 AM $ 269.98
-0.23%
$ 68 $ 657,899
May 17, 7 AM $ 270.59
-0.31%
$ 68 $ 657,558
May 17, 6 AM $ 271.45
+0.01%
$ 69 $ 656,740
May 17, 5 AM $ 271.42
+0.02%
$ 69 $ 656,887
May 17, 4 AM $ 271.37
+0.78%
$ 69 $ 656,504
May 17, 3 AM $ 269.28
+0.04%
$ 68 $ 655,267
May 17, 2 AM $ 269.15
-0.27%
$ 68 $ 655,605
May 17, 1 AM $ 269.89
+0.24%
$ 68 $ 655,510
May 17, 12 AM $ 269.33
+0.12%
$ 68 $ 656,578
May 16, 11 PM $ 269.17
-0.12%
$ 68 $ 657,087
May 16, 10 PM $ 269.49
-0.07%
$ 68 $ 658,164
May 16, 9 PM $ 269.66
-0.27%
$ 68 $ 658,802
May 16, 8 PM $ 270.4
+0.32%
$ 68 $ 658,994
May 16, 7 PM $ 269.43
-0.28%
$ 68 $ 658,519
May 16, 6 PM $ 270.18
-0.33%
$ 68 $ 658,406
May 16, 5 PM $ 271.08
+0.76%
$ 69 $ 658,326
May 16, 4 PM $ 269.03
-0.85%
$ 68 $ 658,632
May 16, 3 PM $ 271.34
+0.03%
$ 69 $ 658,859
May 16, 2 PM $ 271.26
-0.06%
$ 69 $ 658,596
May 16, 1 PM $ 271.51
+0.86%
$ 69 $ 659,031
May 16, 12 PM $ 269.2
+0.04%
$ 68 $ 659,018
May 16, 11 AM $ 269.1
-0.11%
$ 68 $ 659,719
May 16, 10 AM $ 269.42
+0.15%
$ 68 $ 661,044
May 16, 9 AM $ 271.27
+0.59%
$ 69 $ 661,342
May 16, 8 AM $ 269.67
-0.64%
$ 68 $ 661,640
May 16, 7 AM $ 271.4
+0.56%
$ 69 $ 660,986
May 16, 6 AM $ 269.88
+0.24%
$ 68 $ 661,764
May 16, 5 AM $ 269.15
-0.11%
$ 68 $ 661,223
May 16, 4 AM $ 269.45
+0.15%
$ 68 $ 662,323