Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 269.45
+0.15%
$ 68 $ 662,323
May 16, 3 AM $ 269.06
-0.84%
$ 68 $ 663,873
May 16, 2 AM $ 271.34
+0.09%
$ 69 $ 664,930
May 16, 1 AM $ 271.11
-0.01%
$ 69 $ 665,016
May 16, 12 AM $ 271.14
+0.74%
$ 69 $ 664,232
May 15, 11 PM $ 269.14
-1.03%
$ 68 $ 663,668
May 15, 10 PM $ 272.15
+0.14%
$ 69 $ 664,051
May 15, 9 PM $ 271.77
-0.01%
$ 69 $ 664,047
May 15, 8 PM $ 271.79
+0.95%
$ 69 $ 663,465
May 15, 7 PM $ 269.24
+0.49%
$ 68 $ 664,156
May 15, 6 PM $ 267.93
+0.02%
$ 68 $ 664,412
May 15, 5 PM $ 267.61
-0.31%
$ 68 $ 664,349
May 15, 4 PM $ 268.45
-0.09%
$ 68 $ 663,699
May 15, 3 PM $ 268.68
+0.37%
$ 68 $ 663,918
May 15, 2 PM $ 268.55
+0.62%
$ 68 $ 665,008
May 15, 1 PM $ 266.89
-0.03%
$ 68 $ 665,102
May 15, 12 PM $ 267.68
-0.45%
$ 68 $ 665,813
May 15, 11 AM $ 268.93
-1.57%
$ 68 $ 665,095
May 15, 10 AM $ 273.08
+0.11%
$ 69 $ 664,554
May 15, 9 AM $ 272.83
+2.05%
$ 69 $ 664,315
May 15, 8 AM $ 267.34
-0.28%
$ 68 $ 663,149
May 15, 7 AM $ 268.09
+0.63%
$ 68 $ 664,777
May 15, 6 AM $ 266.5
-0.05%
$ 67 $ 664,221
May 15, 5 AM $ 266.91
+0.25%
$ 68 $ 665,540
May 15, 4 AM $ 266.01
-0.19%
$ 67 $ 664,908
May 15, 3 AM $ 266.53
-0.23%
$ 67 $ 663,083
May 15, 2 AM $ 267.17
+0.07%
$ 68 $ 662,677
May 15, 1 AM $ 266.58
-0.40%
$ 67 $ 662,396
May 15, 12 AM $ 267.58
-0.35%
$ 68 $ 662,937
May 14, 11 PM $ 268.62
-0.95%
$ 68 $ 664,323
May 14, 10 PM $ 271.14
+0.97%
$ 69 $ 663,263
May 14, 9 PM $ 268.92
-0.02%
$ 68 $ 662,479
May 14, 8 PM $ 268.99
+0.16%
$ 68 $ 663,748
May 14, 7 PM $ 267.33
+0.29%
$ 68 $ 663,131
May 14, 6 PM $ 266.56
-0.03%
$ 67 $ 663,683
May 14, 5 PM $ 266.62
-0.07%
$ 67 $ 663,986
May 14, 4 PM $ 266.8
-0.04%
$ 68 $ 664,453
May 14, 3 PM $ 266.69
+0.93%
$ 67 $ 664,363
May 14, 2 PM $ 264.24
-1.03%
$ 67 $ 663,258
May 14, 1 PM $ 267
-0.24%
$ 68 $ 663,296
May 14, 12 PM $ 267.64
-0.02%
$ 68 $ 663,927
May 14, 11 AM $ 267.69
+0.10%
$ 68 $ 665,027
May 14, 10 AM $ 267.41
-0.10%
$ 68 $ 666,003
May 14, 9 AM $ 267.69
+0.12%
$ 68 $ 666,144
May 14, 8 AM $ 267.37
+0.69%
$ 68 $ 666,583
May 14, 7 AM $ 266.17
-0.30%
$ 67 $ 666,018
May 14, 6 AM $ 266.84
+0.22%
$ 68 $ 666,012
May 14, 5 AM $ 266.26
-0.22%
$ 67 $ 664,765
May 14, 4 AM $ 266.85
+0.08%
$ 68 $ 664,775
May 14, 3 AM $ 266.5
-0.11%
$ 67 $ 666,420