Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 266.5
-0.11%
$ 67 $ 666,420
May 14, 2 AM $ 266.55
-0.06%
$ 67 $ 666,253
May 14, 1 AM $ 266.87
+0.16%
$ 68 $ 666,826
May 14, 12 AM $ 266.47
-0.17%
$ 67 $ 667,124
May 13, 11 PM $ 266.04
+0.09%
$ 67 $ 669,433
May 13, 10 PM $ 266.78
-0.01%
$ 68 $ 669,147
May 13, 9 PM $ 266.74
+0.42%
$ 67 $ 669,810
May 13, 8 PM $ 266.36
+0.24%
$ 67 $ 669,173
May 13, 7 PM $ 265.58
-0.18%
$ 67 $ 668,925
May 13, 6 PM $ 266.14
+0.12%
$ 67 $ 669,356
May 13, 5 PM $ 265.69
+0.02%
$ 67 $ 670,182
May 13, 4 PM $ 265.73
+0.02%
$ 67 $ 670,811
May 13, 3 PM $ 265.65
-0.46%
$ 67 $ 670,204
May 13, 2 PM $ 266.87
+0.06%
$ 68 $ 671,169
May 13, 1 PM $ 266.72
+1.59%
$ 67 $ 670,225
May 13, 12 PM $ 262.53
-0.15%
$ 66 $ 669,688
May 13, 11 AM $ 262.98
+0.90%
$ 67 $ 668,786
May 13, 10 AM $ 260.6
+0.02%
$ 66 $ 668,230
May 13, 9 AM $ 260.61
+0.11%
$ 66 $ 669,207
May 13, 8 AM $ 260.56
-1.31%
$ 66 $ 668,277
May 13, 7 AM $ 264.02
-0.20%
$ 67 $ 668,418
May 13, 6 AM $ 264.55
+0.33%
$ 67 $ 668,053
May 13, 5 AM $ 263.62
-0.04%
$ 67 $ 669,323
May 13, 4 AM $ 263.8
+0.09%
$ 67 $ 669,277
May 13, 3 AM $ 263.4
-0.49%
$ 67 $ 668,610
May 13, 2 AM $ 264.71
+0.22%
$ 67 $ 668,279
May 13, 1 AM $ 264.43
+1.18%
$ 67 $ 667,062
May 13, 12 AM $ 259.69
-1.64%
$ 66 $ 667,754
May 12, 11 PM $ 263.93
-0.21%
$ 67 $ 664,581
May 12, 10 PM $ 264.5
-0.36%
$ 67 $ 664,121
May 12, 9 PM $ 265.37
+0.00%
$ 67 $ 663,675
May 12, 8 PM $ 265.31
-0.03%
$ 67 $ 663,524
May 12, 7 PM $ 265.32
+0.01%
$ 67 $ 663,683
May 12, 6 PM $ 265.48
+0.59%
$ 67 $ 662,936
May 12, 5 PM $ 263.76
-0.20%
$ 67 $ 661,737
May 12, 4 PM $ 264.28
+0.35%
$ 67 $ 660,359
May 12, 3 PM $ 263.37
+0.58%
$ 67 $ 660,902
May 12, 2 PM $ 261.63
-0.63%
$ 66 $ 660,021
May 12, 1 PM $ 263.36
-1.13%
$ 67 $ 661,542
May 12, 12 PM $ 266.41
+0.01%
$ 67 $ 661,378
May 12, 11 AM $ 266.47
+0.45%
$ 67 $ 661,754
May 12, 10 AM $ 265.07
-0.85%
$ 67 $ 662,216
May 12, 9 AM $ 267.33
-0.11%
$ 68 $ 660,925
May 12, 8 AM $ 267.56
+1.21%
$ 68 $ 663,538
May 12, 7 AM $ 264.36
-0.36%
$ 67 $ 664,367
May 12, 6 AM $ 264.72
-0.20%
$ 67 $ 664,342
May 12, 5 AM $ 265.24
-0.08%
$ 67 $ 663,381
May 12, 4 AM $ 265.45
+0.34%
$ 67 $ 663,511
May 12, 3 AM $ 264.72
-0.04%
$ 67 $ 662,276
May 12, 2 AM $ 264.58
-0.03%
$ 67 $ 662,883