Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 AM $301.15
+0.03%
$76 $662,356
Jul 17, 1 AM $301.06
+0.03%
$76 $663,839
Jul 17, 12 AM $300.97
+0.60%
$76 $663,358
Jul 16, 11 PM $299.08
+0.08%
$76 $663,961
Jul 16, 10 PM $298.86
-0.08%
$76 $664,283
Jul 16, 9 PM $299.09
-0.09%
$76 $663,361
Jul 16, 8 PM $299.38
-0.06%
$76 $663,651
Jul 16, 7 PM $299.51
-0.04%
$76 $662,955
Jul 16, 6 PM $299.63
-0.28%
$76 $663,176
Jul 16, 5 PM $300.48
+0.38%
$76 $663,706
Jul 16, 4 PM $299.33
-0.08%
$76 $664,867
Jul 16, 3 PM $299.58
+0.12%
$76 $669,185
Jul 16, 2 PM $299.22
+0.59%
$76 $668,027
Jul 16, 1 PM $297.46
+3.53%
$75 $669,469
Jul 16, 12 PM $287.34
+0.21%
$73 $666,959
Jul 16, 11 AM $286.74
-0.38%
$73 $667,741
Jul 16, 10 AM $287.83
-0.11%
$73 $667,600
Jul 16, 9 AM $288.15
-0.06%
$73 $668,574
Jul 16, 8 AM $288.34
+0.02%
$73 $669,248
Jul 16, 7 AM $288.29
+0.25%
$73 $668,955
Jul 16, 6 AM $287.56
-0.28%
$73 $668,379
Jul 16, 5 AM $288.37
-0.09%
$73 $668,244
Jul 16, 4 AM $288.64
-0.04%
$73 $668,348
Jul 16, 3 AM $288.76
+0.24%
$73 $667,729
Jul 16, 2 AM $288.09
-0.02%
$73 $668,106
Jul 16, 1 AM $288.14
-0.17%
$73 $667,083
Jul 16, 12 AM $288.63
+0.17%
$73 $665,875
Jul 15, 11 PM $288.15
-0.05%
$73 $673,874
Jul 15, 10 PM $288.27
-0.07%
$73 $672,950
Jul 15, 9 PM $288.48
-0.11%
$73 $673,406
Jul 15, 8 PM $288.81
+0.19%
$73 $673,311
Jul 15, 7 PM $288.25
-0.12%
$73 $674,487
Jul 15, 6 PM $288.57
-0.07%
$73 $673,914
Jul 15, 5 PM $288.78
+1.03%
$73 $674,388
Jul 15, 4 PM $285.85
-1.10%
$72 $672,656
Jul 15, 3 PM $289.03
+0.04%
$73 $668,580
Jul 15, 2 PM $288.92
+0.62%
$73 $668,439
Jul 15, 1 PM $287.17
-0.99%
$73 $667,051
Jul 15, 12 PM $290.02
-0.32%
$73 $672,507
Jul 15, 11 AM $290.94
+2.01%
$74 $673,180
Jul 15, 10 AM $285.2
-0.47%
$72 $672,724
Jul 15, 9 AM $286.55
+0.04%
$73 $671,935
Jul 15, 8 AM $286.44
+0.01%
$72 $671,627
Jul 15, 7 AM $286.41
+0.00%
$72 $672,816
Jul 15, 6 AM $286.41
-0.13%
$72 $672,871
Jul 15, 5 AM $286.77
-0.15%
$73 $672,266
Jul 15, 4 AM $287.18
+0.13%
$73 $672,286
Jul 15, 3 AM $286.79
+0.82%
$73 $672,926
Jul 15, 2 AM $284.44
-0.21%
$72 $674,747
Jul 15, 1 AM $285.02
+0.08%
$72 $677,109