Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 264.58
-0.03%
$ 67 $ 662,883
May 12, 1 AM $ 264.69
-0.71%
$ 67 $ 664,303
May 12, 12 AM $ 266.58
+0.78%
$ 67 $ 663,438
May 11, 11 PM $ 264.5
-0.07%
$ 67 $ 662,512
May 11, 10 PM $ 264.67
-0.35%
$ 67 $ 662,916
May 11, 9 PM $ 265.67
+0.07%
$ 67 $ 662,555
May 11, 8 PM $ 265.59
+0.15%
$ 67 $ 662,418
May 11, 7 PM $ 265.18
-0.19%
$ 67 $ 661,832
May 11, 6 PM $ 265.76
-0.30%
$ 67 $ 661,907
May 11, 5 PM $ 266.69
+0.15%
$ 67 $ 662,138
May 11, 4 PM $ 266.23
+0.17%
$ 67 $ 663,103
May 11, 3 PM $ 265.76
-0.01%
$ 67 $ 662,341
May 11, 2 PM $ 265.79
+0.08%
$ 67 $ 661,762
May 11, 1 PM $ 264.73
-0.06%
$ 67 $ 661,584
May 11, 12 PM $ 264.63
-0.01%
$ 67 $ 661,277
May 11, 11 AM $ 264.67
-1.36%
$ 67 $ 660,916
May 11, 10 AM $ 268.33
+0.10%
$ 68 $ 660,189
May 11, 9 AM $ 268.07
+1.94%
$ 68 $ 660,518
May 11, 8 AM $ 262.67
-1.04%
$ 66 $ 658,980
May 11, 7 AM $ 265.16
-0.05%
$ 67 $ 658,256
May 11, 6 AM $ 265.17
-0.22%
$ 67 $ 658,727
May 11, 5 AM $ 265.75
+0.23%
$ 67 $ 658,820
May 11, 4 AM $ 265.15
-0.57%
$ 67 $ 659,324
May 11, 3 AM $ 266.69
+0.24%
$ 67 $ 661,108
May 11, 2 AM $ 266.08
-0.38%
$ 67 $ 662,049
May 11, 1 AM $ 267.09
-0.05%
$ 68 $ 662,143
May 11, 12 AM $ 267.22
+0.68%
$ 68 $ 662,040
May 10, 11 PM $ 265.32
+0.00%
$ 67 $ 661,830
May 10, 10 PM $ 265.39
+0.42%
$ 67 $ 660,970
May 10, 9 PM $ 264.44
-0.22%
$ 67 $ 662,056
May 10, 8 PM $ 265.34
-0.01%
$ 67 $ 661,941
May 10, 7 PM $ 265.55
+0.40%
$ 67 $ 662,650
May 10, 6 PM $ 264.46
-0.30%
$ 67 $ 662,624
May 10, 5 PM $ 265.33
+0.00%
$ 67 $ 662,645
May 10, 4 PM $ 265.41
+0.04%
$ 67 $ 662,763
May 10, 3 PM $ 265.22
-0.13%
$ 67 $ 662,588
May 10, 2 PM $ 265.41
+0.19%
$ 67 $ 663,540
May 10, 1 PM $ 264.94
+0.28%
$ 67 $ 664,316
May 10, 12 PM $ 264.21
-0.26%
$ 67 $ 663,664
May 10, 11 AM $ 264.59
-0.14%
$ 67 $ 663,737
May 10, 10 AM $ 264.46
-0.03%
$ 67 $ 663,992
May 10, 9 AM $ 264.24
-0.14%
$ 67 $ 663,660
May 10, 8 AM $ 264.31
+0.04%
$ 67 $ 663,087
May 10, 7 AM $ 264.37
-0.34%
$ 67 $ 662,248
May 10, 6 AM $ 265.31
+0.31%
$ 67 $ 662,935
May 10, 5 AM $ 264.4
-0.43%
$ 67 $ 663,170
May 10, 4 AM $ 265.41
+0.06%
$ 67 $ 662,548
May 10, 3 AM $ 265.41
-0.01%
$ 67 $ 661,970
May 10, 2 AM $ 265.43
+0.00%
$ 67 $ 661,151
May 10, 1 AM $ 265.43
+0.38%
$ 67 $ 661,036